Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insights Network Historical Data

INSTAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2021 $0.0184
-40.36%
$2.55 million $24,891
Jan 11, 2021 $0.0309
+12.54%
$4.28 million $64,379
Jan 10, 2021 $0.0275
-13.68%
$3.81 million $6,599
Jan 9, 2021 $0.0319
-19.44%
$4.41 million $22,324
Jan 8, 2021 $0.0396
+127.70%
$5.48 million $84,991
Jan 7, 2021 $0.0174
-31.62%
$2.41 million $19,538
Jan 6, 2021 $0.0254
+19.00%
$3.52 million $9,715
Jan 5, 2021 $0.0214
+0.92%
$2.96 million $813
Jan 4, 2021 $0.021
-2.53%
$2.9 million $14,237
Jan 3, 2021 $0.0215
+50.46%
$2.97 million $15,482
Jan 2, 2021 $0.0143
-66.28%
$1.98 million $27,063
Jan 1, 2021 $0.0423
+26.84%
$5.86 million $52,190
Dec 31, 2020 $0.0334
+111.61%
$4.62 million $72,272
Dec 30, 2020 $0.0158
-19.13%
$2.18 million $3,380
Dec 29, 2020 $0.0327
+0.55%
$4.52 million $22,327
Dec 28, 2020 $0.0355
+8.69%
$4.91 million $18,344
Dec 27, 2020 $0.032
-10.48%
$4.42 million $413
Dec 26, 2020 $0.034
+11.00%
$4.71 million $1,290
Dec 25, 2020 $0.0348
-0.11%
$4.81 million $244
Dec 24, 2020 $0.034
+0.42%
$4.7 million $3,320
Dec 23, 2020 $0.0342
-24.47%
$4.72 million $3,566
Dec 22, 2020 $0.0449
+40.91%
$6.22 million $66,914
Dec 21, 2020 $0.0322
-10.56%
$4.45 million $4,763
Dec 20, 2020 $0.0357
+2.68%
$4.93 million $1,293
Dec 19, 2020 $0.0353
-2.72%
$4.89 million $977
Dec 18, 2020 $0.036
+0.78%
$4.98 million $1,520
Dec 17, 2020 $0.0358
-7.07%
$4.96 million $1,922
Dec 16, 2020 $0.0385
-2.14%
$5.33 million $35,093
Dec 15, 2020 $0.0394
+0.18%
$5.45 million $53,382
Dec 14, 2020 $0.0385
+0.09%
$5.32 million $13,497
Dec 13, 2020 $0.0392
-0.56%
$5.42 million $9,132
Dec 12, 2020 $0.0469
+3.04%
$6.49 million $92,204
Dec 11, 2020 $0.0451
+22.02%
$6.23 million $89,519
Dec 10, 2020 $0.0485
+27.14%
$6.71 million $86,817
Dec 9, 2020 $0.0384
+12.42%
$5.31 million $24,975
Dec 8, 2020 $0.0342
-1.34%
$4.73 million $1,205
Dec 7, 2020 $0.0346
-0.41%
$4.78 million $709
Dec 6, 2020 $0.0347
+4.35%
$4.8 million $296
Dec 5, 2020 $0.0331
+1.27%
$4.58 million $1,408
Dec 4, 2020 $0.0329
-6.26%
$4.55 million $2,851
Dec 3, 2020 $0.0348
-1.53%
$4.82 million $17,921
Dec 2, 2020 $0.0354
-7.29%
$4.89 million $22,344
Dec 1, 2020 $0.0381
+3.37%
$5.28 million $17,602
Nov 30, 2020 $0.0358
-4.20%
$4.95 million $41,976
Nov 29, 2020 $0.0374
-6.32%
$5.17 million $18,046
Nov 28, 2020 $0.0399
+2.24%
$5.52 million $1,645
Nov 27, 2020 $0.039
-7.83%
$5.39 million $27,893
Nov 26, 2020 $0.0423
-5.64%
$5.85 million $22,706
Nov 25, 2020 $0.0448
-4.91%
$6.2 million $37,324
Nov 24, 2020 $0.0471
-2.93%
$6.52 million $3,335