Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.0255
-0.30%
$3.53 million $5,039
Oct 3, 2023 $0.038
-0.42%
$-- $3,419
Oct 2, 2023 $0.0382
+18.80%
$5.28 million $3,433
Oct 1, 2023 $0.0321
+13.26%
$4.44 million $23
Sep 30, 2023 $0.0283
+16.67%
$3.92 million $432
Sep 29, 2023 $0.0246
-0.07%
$-- $3
Sep 28, 2023 $0.0246
+2.51%
$3.4 million $3
Sep 27, 2023 $0.024
+18.84%
$3.32 million $190
Sep 26, 2023 $0.0202
-0.33%
$2.79 million $14
Sep 17, 2023 $0.0283
-0.31%
$-- $11
Sep 16, 2023 $0.0284
+0.86%
$3.93 million $11
Sep 15, 2023 $0.0289
-0.24%
$4 million $3
Sep 14, 2023 $0.029
-10.98%
$4.01 million $292
Sep 13, 2023 $0.0326
+23.23%
$4.51 million $131
Sep 12, 2023 $0.0264
+2.03%
$3.66 million $92
Sep 11, 2023 $0.031
-0.55%
$-- $26
Sep 10, 2023 $0.0312
+0.18%
$4.32 million $26
Sep 9, 2023 $0.0311
-12.50%
$4.31 million $26
Sep 8, 2023 $0.0356
-11.62%
$4.92 million $2,065
Sep 7, 2023 $0.0402
+41.66%
$5.57 million $2,610
Sep 6, 2023 $0.034
-2.55%
$4.71 million $25
Sep 5, 2023 $0.0349
+68.16%
$4.83 million $296
Sep 2, 2023 $0.021
-0.24%
$2.91 million $8
Sep 1, 2023 $0.0211
+0.63%
$2.91 million $8
Aug 31, 2023 $0.0248
-4.32%
$3.44 million $4
Aug 26, 2023 $0.0253
-0.04%
$-- $3
Aug 25, 2023 $0.0253
-0.64%
$3.51 million $3
Aug 24, 2023 $0.0255
-0.90%
$3.53 million $3
Aug 23, 2023 $0.0234
-0.42%
$-- $78
Aug 22, 2023 $0.0235
-0.57%
$3.24 million $79
Aug 21, 2023 $0.0236
-19.00%
$3.26 million $574
Aug 20, 2023 $0.0237
+0.06%
$-- $12
Aug 19, 2023 $0.0237
+0.24%
$3.27 million $12
Aug 18, 2023 $0.0236
+46.77%
$3.26 million $3,506
Aug 17, 2023 $0.0161
-6.97%
$2.22 million $39
Aug 16, 2023 $0.0173
-1.42%
$2.39 million $42
Aug 11, 2023 $0.0196
-0.35%
$2.72 million $491
Aug 10, 2023 $0.0197
+0.12%
$2.73 million $493
Aug 6, 2023 $0.0193
-0.83%
$-- $42
Aug 5, 2023 $0.0195
+0.26%
$2.7 million $42
Aug 3, 2023 $0.0195
-0.10%
$-- $32
Aug 2, 2023 $0.0195
-1.63%
$2.7 million $32
Aug 1, 2023 $0.0198
+1.18%
$2.74 million $406
Jul 31, 2023 $0.0196
-0.64%
$2.71 million $339
Jul 30, 2023 $0.0219
-0.40%
$3.04 million $77
Jul 29, 2023 $0.022
-7.23%
$3.05 million $457
Jul 28, 2023 $0.0238
-18.66%
$3.29 million $23
Jul 27, 2023 $0.0292
+11.23%
$4.04 million $945
Jul 25, 2023 $0.0252
+0.22%
$3.48 million $14
Jul 24, 2023 $0.0251
-2.88%
$3.47 million $14