Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2020 $0.0438
+17.19%
$6.07 million $41,971
Aug 14, 2020 $0.0374
-0.62%
$5.17 million $42,428
Aug 13, 2020 $0.0376
+2.85%
$5.21 million $33,459
Aug 12, 2020 $0.0366
+0.53%
$5.07 million $46,857
Aug 11, 2020 $0.0364
+1.48%
$5.04 million $64,796
Aug 10, 2020 $0.0359
+9.66%
$4.96 million $55,795
Aug 9, 2020 $0.0327
-10.84%
$4.52 million $33,278
Aug 8, 2020 $0.0366
+2.00%
$5.06 million $47,187
Aug 7, 2020 $0.0359
-17.81%
$4.96 million $115,066
Aug 6, 2020 $0.0437
-9.95%
$6.04 million $48,473
Aug 5, 2020 $0.0485
-4.68%
$6.71 million $94,284
Aug 4, 2020 $0.0508
+1.99%
$7.04 million $68,555
Aug 3, 2020 $0.0499
+2.23%
$6.9 million $61,154
Aug 2, 2020 $0.0488
+1.59%
$6.75 million $67,454
Aug 1, 2020 $0.048
+3.28%
$6.64 million $51,089
Jul 31, 2020 $0.0465
+5.15%
$6.43 million $80,784
Jul 30, 2020 $0.0442
+2.59%
$6.12 million $65,211
Jul 29, 2020 $0.0431
+6.39%
$5.96 million $65,912
Jul 28, 2020 $0.0405
+11.09%
$5.6 million $28,662
Jul 27, 2020 $0.0364
+27.75%
$5.04 million $79,160
Jul 26, 2020 $0.0285
-2.35%
$3.95 million $45,562
Jul 25, 2020 $0.0292
+6.48%
$4.04 million $33,048
Jul 24, 2020 $0.0274
+1.84%
$3.79 million $25,327
Jul 23, 2020 $0.0269
+12.66%
$3.72 million $52,326
Jul 22, 2020 $0.0239
+8.80%
$3.3 million $23,309
Jul 21, 2020 $0.0219
-0.16%
$3.04 million $15,673
Jul 20, 2020 $0.022
+5.35%
$3.04 million $12,506
Jul 19, 2020 $0.0209
+13.29%
$2.89 million $25,727
Jul 18, 2020 $0.0184
+5.03%
$2.55 million $16,772
Jul 17, 2020 $0.0175
+18.24%
$2.43 million $20,907
Jul 16, 2020 $0.0148
-1.95%
$2.05 million $14,891
Jul 15, 2020 $0.0151
+8.07%
$2.09 million $13,895
Jul 14, 2020 $0.014
-6.69%
$1.94 million $12,176
Jul 13, 2020 $0.015
-20.34%
$2.08 million $11,619
Jul 12, 2020 $0.0188
+13.00%
$2.61 million $67,273
Jul 11, 2020 $0.0167
+14.09%
$2.31 million $29,082
Jul 10, 2020 $0.0146
-9.34%
$2.02 million $22,320
Jul 9, 2020 $0.0161
+2.69%
$2.23 million $49,602
Jul 8, 2020 $0.0157
+7.02%
$2.17 million $23,277
Jul 7, 2020 $0.0147
-0.25%
$2.03 million $19,645
Jul 6, 2020 $0.0147
+9.67%
$2.03 million $29,539
Jul 5, 2020 $0.0134
-19.27%
$1.85 million $21,580
Jul 4, 2020 $0.0166
-4.08%
$2.3 million $26,359
Jul 3, 2020 $0.0173
-6.48%
$2.39 million $28,812
Jul 2, 2020 $0.0185
+9.44%
$2.56 million $28,060
Jul 1, 2020 $0.0169
-10.80%
$2.34 million $32,045
Jun 30, 2020 $0.0189
-5.86%
$2.62 million $48,137
Jun 29, 2020 $0.0201
+31.66%
$2.78 million $55,313
Jun 28, 2020 $0.0153
+9.15%
$2.11 million $31,381
Jun 27, 2020 $0.014
-6.51%
$1.94 million $27,413