Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insights Network Historical Data

INSTAR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2020 $0.0069
+4.39%
$954,463 $205
Mar 17, 2020 $0.00663
-9.12%
$916,866 $145
Mar 16, 2020 $0.00728
+17.84%
$1.01 million $620
Mar 15, 2020 $0.00618
+4.28%
$855,211 $809
Mar 14, 2020 $0.00593
-11.07%
$820,852 $474
Mar 13, 2020 $0.00664
+27.56%
$919,093 $9,794
Mar 12, 2020 $0.00521
-62.95%
$720,639 $7,707
Mar 11, 2020 $0.0141
-5.86%
$1.95 million $21,001
Mar 10, 2020 $0.0149
-2.18%
$2.07 million $32,759
Mar 9, 2020 $0.0153
-1.22%
$2.11 million $20,451
Mar 8, 2020 $0.0154
-8.68%
$2.14 million $30,753
Mar 7, 2020 $0.0169
+6.88%
$2.34 million $27,743
Mar 6, 2020 $0.0158
-3.07%
$2.19 million $20,210
Mar 5, 2020 $0.0163
+10.78%
$2.26 million $46,266
Mar 4, 2020 $0.0147
+4.82%
$2.04 million $26,251
Mar 3, 2020 $0.0141
-4.37%
$1.94 million $32,039
Mar 2, 2020 $0.0147
+9.97%
$2.03 million $49,534
Mar 1, 2020 $0.0134
-11.43%
$1.85 million $19,961
Feb 29, 2020 $0.0151
+0.95%
$2.09 million $21,705
Feb 28, 2020 $0.015
-1.86%
$2.07 million $37,407
Feb 27, 2020 $0.0152
+1.52%
$2.11 million $27,220
Feb 26, 2020 $0.015
-15.00%
$2.07 million $35,422
Feb 25, 2020 $0.0177
-3.95%
$2.44 million $57,730
Feb 24, 2020 $0.0184
-6.71%
$2.54 million $35,852
Feb 23, 2020 $0.0197
+7.02%
$2.73 million $68,448
Feb 22, 2020 $0.0184
-2.06%
$2.55 million $17,841
Feb 21, 2020 $0.0188
-1.65%
$2.6 million $14,320
Feb 20, 2020 $0.0191
+2.25%
$2.65 million $15,233
Feb 19, 2020 $0.0187
-0.97%
$2.59 million $13,471
Feb 18, 2020 $0.0189
+4.00%
$2.61 million $20,560
Feb 17, 2020 $0.0182
+5.95%
$2.51 million $11,065
Feb 16, 2020 $0.0172
-0.95%
$2.38 million $11,409
Feb 15, 2020 $0.0173
-9.92%
$2.4 million $12,655
Feb 14, 2020 $0.0192
+2.55%
$2.66 million $14,982
Feb 13, 2020 $0.0188
+2.39%
$2.59 million $9,589
Feb 12, 2020 $0.0183
+4.58%
$2.54 million $24,205
Feb 11, 2020 $0.0175
-0.43%
$2.43 million $46,180
Feb 10, 2020 $0.0176
-9.85%
$2.44 million $23,718
Feb 9, 2020 $0.0195
+9.73%
$2.7 million $32,147
Feb 8, 2020 $0.0178
+3.79%
$2.46 million $21,818
Feb 7, 2020 $0.0172
-9.45%
$2.37 million $10,778
Feb 6, 2020 $0.0189
+18.60%
$2.62 million $24,775
Feb 5, 2020 $0.016
+14.60%
$2.21 million $27,514
Feb 4, 2020 $0.0139
-1.21%
$1.93 million $19,968
Feb 3, 2020 $0.0141
+3.97%
$1.95 million $19,872
Feb 2, 2020 $0.0136
+4.96%
$1.88 million $303
Feb 1, 2020 $0.0129
-5.07%
$1.79 million $1,218
Jan 31, 2020 $0.0136
-3.84%
$1.88 million $1,918
Jan 30, 2020 $0.0142
-4.19%
$1.96 million $23,293
Jan 29, 2020 $0.0148
-15.48%
$2.05 million $6,408