Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2019 $0.0118
+2.37%
$1.63 million $9,719
Oct 19, 2019 $0.0115
-1.17%
$1.59 million $779
Oct 18, 2019 $0.0116
-7.90%
$1.61 million $20,574
Oct 17, 2019 $0.0126
+1.15%
$1.75 million $190
Oct 16, 2019 $0.0125
-6.23%
$1.73 million $193
Oct 15, 2019 $0.0133
-8.20%
$1.84 million $9,974
Oct 14, 2019 $0.0145
-10.78%
$2.01 million $17,588
Oct 13, 2019 $0.0163
+31.12%
$2.25 million $275
Oct 12, 2019 $0.0124
-1.34%
$1.72 million $796
Oct 11, 2019 $0.0126
-18.20%
$1.74 million $439
Oct 10, 2019 $0.0154
+1.12%
$2.13 million $14,223
Oct 9, 2019 $0.0152
-0.82%
$2.1 million $22,593
Oct 8, 2019 $0.0153
+14.42%
$2.12 million $1,869
Oct 7, 2019 $0.0134
+7.93%
$1.85 million $7,961
Oct 6, 2019 $0.0124
-8.60%
$1.72 million $124
Oct 5, 2019 $0.0136
+1.18%
$1.88 million $2,999
Oct 4, 2019 $0.0135
-13.11%
$1.86 million $711
Oct 3, 2019 $0.0155
-0.13%
$2.15 million $1,359
Oct 2, 2019 $0.0155
-7.93%
$2.15 million $3,788
Oct 1, 2019 $0.0169
+34.34%
$2.33 million $3,091
Sep 30, 2019 $0.0126
-27.10%
$1.74 million $6,507
Sep 29, 2019 $0.0172
+7.70%
$2.38 million $18,682
Sep 28, 2019 $0.016
-16.81%
$2.21 million $6,199
Sep 27, 2019 $0.0192
+66.05%
$2.66 million $7,284
Sep 26, 2019 $0.0116
-16.16%
$1.6 million $718
Sep 25, 2019 $0.0138
+2.59%
$1.91 million $3,704
Sep 24, 2019 $0.0133
-33.18%
$1.84 million $6,616
Sep 23, 2019 $0.0199
+2.27%
$2.76 million $1,638
Sep 22, 2019 $0.0195
-0.16%
$2.7 million $1,539
Sep 21, 2019 $0.0195
-7.08%
$2.7 million $1,537
Sep 20, 2019 $0.021
-4.55%
$2.91 million $14,746
Sep 19, 2019 $0.022
-0.45%
$3.04 million $90
Sep 18, 2019 $0.0221
-12.10%
$3.06 million $6,101
Sep 17, 2019 $0.0251
+33.65%
$3.48 million $16,018
Sep 16, 2019 $0.0188
-9.42%
$2.6 million $2,450
Sep 15, 2019 $0.0208
-1.46%
$2.88 million $3,509
Sep 14, 2019 $0.0211
+4.29%
$2.92 million $8,970
Sep 13, 2019 $0.0202
-3.10%
$2.8 million $5,703
Sep 12, 2019 $0.0209
-6.85%
$2.89 million $2,294
Sep 11, 2019 $0.0224
+0.16%
$3.09 million $2,095
Sep 10, 2019 $0.0224
-4.71%
$3.09 million $1,253
Sep 9, 2019 $0.0234
+12.63%
$3.24 million $1,734
Sep 8, 2019 $0.0208
-3.81%
$2.88 million $454
Sep 7, 2019 $0.0216
-0.87%
$2.99 million $759
Sep 6, 2019 $0.0218
-1.82%
$3.02 million $3,663
Sep 5, 2019 $0.0222
-3.36%
$3.07 million $1,575
Sep 4, 2019 $0.0229
-10.33%
$3.17 million $3,180
Sep 3, 2019 $0.0256
-0.77%
$3.54 million $10,932
Sep 2, 2019 $0.0258
+4.03%
$3.57 million $6,072
Sep 1, 2019 $0.0249
+7.48%
$3.44 million $3,035