Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.0226
-4.14%
$3.13 million $135,542
Jul 11, 2019 $0.0236
+30.51%
$3.26 million $149,253
Jul 10, 2019 $0.0181
+4.68%
$2.5 million $266,413
Jul 9, 2019 $0.0173
+14.61%
$2.39 million $89,324
Jul 8, 2019 $0.0151
-27.45%
$2.08 million $371,261
Jul 7, 2019 $0.0208
+16.53%
$2.87 million $119,465
Jul 6, 2019 $0.0178
+9.31%
$2.46 million $104,589
Jul 5, 2019 $0.0163
+6.77%
$2.25 million $108,637
Jul 4, 2019 $0.0153
-0.85%
$2.11 million $90,477
Jul 3, 2019 $0.0154
+4.37%
$2.13 million $108,497
Jul 2, 2019 $0.0147
-1.84%
$2.04 million $95,261
Jul 1, 2019 $0.015
-1.38%
$2.08 million $95,797
Jun 30, 2019 $0.0152
-7.08%
$2.11 million $88,674
Jun 29, 2019 $0.0164
+0.46%
$2.27 million $76,275
Jun 28, 2019 $0.0163
+6.15%
$2.26 million $64,070
Jun 27, 2019 $0.0154
-7.63%
$2.13 million $104,740
Jun 26, 2019 $0.0166
-2.00%
$2.3 million $106,444
Jun 25, 2019 $0.017
-9.00%
$2.35 million $125,390
Jun 24, 2019 $0.0187
+6.84%
$2.58 million $128,565
Jun 23, 2019 $0.0175
+8.43%
$2.42 million $112,257
Jun 22, 2019 $0.0161
+17.27%
$2.23 million $110,664
Jun 21, 2019 $0.0137
+0.34%
$1.9 million $94,006
Jun 20, 2019 $0.0137
+0.22%
$1.89 million $88,915
Jun 19, 2019 $0.0137
-3.25%
$1.89 million $20,872
Jun 18, 2019 $0.0141
-6.13%
$1.95 million $102,785
Jun 17, 2019 $0.015
+4.13%
$2.08 million $283,392
Jun 16, 2019 $0.0144
-2.85%
$2 million $98,619
Jun 15, 2019 $0.0149
+6.10%
$2.06 million $79,526
Jun 14, 2019 $0.014
+9.44%
$1.94 million $127,694
Jun 13, 2019 $0.0128
-5.81%
$1.77 million $19,545
Jun 12, 2019 $0.0136
+3.93%
$1.88 million $36,439
Jun 11, 2019 $0.0131
-1.65%
$1.81 million $23,108
Jun 10, 2019 $0.0133
+7.97%
$1.84 million $24,794
Jun 9, 2019 $0.0123
-15.91%
$1.7 million $14,893
Jun 8, 2019 $0.0147
+10.23%
$2.03 million $21,427
Jun 7, 2019 $0.0133
+13.08%
$1.84 million $23,980
Jun 6, 2019 $0.0118
+3.71%
$1.63 million $19,692
Jun 5, 2019 $0.0113
+0.80%
$1.57 million $20,771
Jun 4, 2019 $0.0112
-9.93%
$1.56 million $15,552
Jun 3, 2019 $0.0125
-9.04%
$1.73 million $15,553
Jun 2, 2019 $0.0137
-3.81%
$1.9 million $27,622
Jun 1, 2019 $0.0143
-3.57%
$1.97 million $24,125
May 31, 2019 $0.0148
+1.97%
$2.05 million $20,846
May 30, 2019 $0.0145
-1.69%
$2.01 million $53,593
May 29, 2019 $0.0148
-13.25%
$2.04 million $94,532
May 28, 2019 $0.017
+33.34%
$2.35 million $239,694
May 27, 2019 $0.0128
+0.90%
$1.77 million $145,126
May 26, 2019 $0.0126
+1.11%
$1.75 million $141,967
May 25, 2019 $0.0125
-2.30%
$1.73 million $125,863
May 24, 2019 $0.0128
-5.38%
$1.77 million $135,518