Insights Network Historical Data

INSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0258
-12.50%
$ 3.58 million $ 391
Jul 22, 2023 $ 0.0295
-0.33%
$ 4.08 million $ 40
Jul 21, 2023 $ 0.0296
+15.28%
$ 4.1 million $ 4,206
Jul 20, 2023 $ 0.0297
-15.10%
$ 4.11 million $ 218
Jul 19, 2023 $ 0.035
-46.30%
$ 4.85 million $ 190
Jul 18, 2023 $ 0.056
-1.23%
$ 7.75 million $ 3
Jul 17, 2023 $ 0.0567
+33.68%
$ 7.84 million $ 3
Jul 16, 2023 $ 0.0424
+6.06%
$ 5.87 million $ 432
Jul 15, 2023 $ 0.04
+0.00%
$ 5.54 million $ 13
Jul 14, 2023 $ 0.04
-5.58%
$ 5.54 million $ 78
Jul 13, 2023 $ 0.0424
-13.29%
$ 5.87 million $ 26
Jul 12, 2023 $ 0.0409
+0.36%
$ -- $ 4
Jul 11, 2023 $ 0.0407
-0.02%
$ 5.64 million $ 7
Jul 10, 2023 $ 0.0407
-9.35%
$ 5.64 million $ 722
Jul 9, 2023 $ 0.045
+11.54%
$ 6.22 million $ 79
Jul 8, 2023 $ 0.0664
+328.97%
$ 9.18 million $ 7,334
Jul 7, 2023 $ 0.0182
-59.49%
$ 2.52 million $ 2,998
Jul 6, 2023 $ 0.045
-1.64%
$ 6.23 million $ 5
Jul 5, 2023 $ 0.0458
+2.44%
$ 6.33 million $ 181
Jul 4, 2023 $ 0.0447
-1.09%
$ 6.18 million $ 11
Jul 3, 2023 $ 0.0451
+63.96%
$ 6.25 million $ 161
Jun 30, 2023 $ 0.0213
+0.02%
$ 2.95 million $ 13
Jun 29, 2023 $ 0.0213
-37.89%
$ 2.95 million $ 13
Jun 28, 2023 $ 0.0343
+1.43%
$ 4.75 million $ 152
Jun 23, 2023 $ 0.0495
+0.33%
$ -- $ 4
Jun 22, 2023 $ 0.0493
-0.36%
$ 6.83 million $ 4
Jun 21, 2023 $ 0.0496
+39.53%
$ 6.86 million $ 323
Jun 20, 2023 $ 0.0442
+0.03%
$ -- $ 8
Jun 19, 2023 $ 0.0442
+1.52%
$ 6.11 million $ 8
Jun 18, 2023 $ 0.0435
-0.63%
$ 6.02 million $ 8
Jun 17, 2023 $ 0.0441
+0.78%
$ -- $ 35
Jun 16, 2023 $ 0.0437
+40.27%
$ 6.05 million $ 413
Jun 15, 2023 $ 0.0312
+1.84%
$ 4.32 million $ 194
Jun 14, 2023 $ 0.0306
-39.64%
$ 4.24 million $ 664
Jun 3, 2023 $ 0.0533
-0.13%
$ -- $ 38
Jun 2, 2023 $ 0.0534
+1.83%
$ 7.39 million $ 38
Jun 1, 2023 $ 0.0561
-0.89%
$ 7.76 million $ 27
May 31, 2023 $ 0.0566
+0.98%
$ 7.83 million $ 27
May 28, 2023 $ 0.0539
+0.56%
$ -- $ 25
May 27, 2023 $ 0.0536
+1.59%
$ 7.42 million $ 24
May 22, 2023 $ 0.0599
-0.03%
$ 8.28 million $ 22
May 21, 2023 $ 0.0599
-1.76%
$ 8.29 million $ 22
May 20, 2023 $ 0.061
-37.91%
$ 8.44 million $ 2,343
May 15, 2023 $ 0.0953
-0.15%
$ -- $ 6
May 14, 2023 $ 0.0954
+0.62%
$ 13.2 million $ 6
May 13, 2023 $ 0.0949
-3.50%
$ 13.13 million $ 12
May 12, 2023 $ 0.0983
-3.99%
$ 13.6 million $ 72
May 10, 2023 $ 0.174
+1.99%
$ -- $ 4
May 9, 2023 $ 0.171
+34.68%
$ 23.61 million $ 429
May 6, 2023 $ 0.185
-2.14%
$ 25.54 million $ 4