Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insights Network Historical Data

INSTAR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $0.0135
-10.57%
$1.87 million $111,020
May 22, 2019 $0.0151
+22.91%
$2.09 million $7,719
May 21, 2019 $0.0123
-2.61%
$1.7 million $307
May 20, 2019 $0.0126
-0.74%
$1.75 million $212
May 19, 2019 $0.014
+8.84%
$1.93 million $63,890
May 18, 2019 $0.0128
+3.72%
$1.78 million $127,527
May 17, 2019 $0.0124
-9.00%
$1.71 million $146,542
May 16, 2019 $0.0136
-16.70%
$1.88 million $203,362
May 15, 2019 $0.0163
+1.99%
$2.26 million $221,845
May 14, 2019 $0.016
+17.05%
$2.21 million $170,468
May 13, 2019 $0.0137
-1.52%
$1.89 million $235,279
May 12, 2019 $0.0139
-2.98%
$1.92 million $129,528
May 11, 2019 $0.0143
+8.90%
$1.98 million $129,668
May 10, 2019 $0.0131
+4.14%
$1.82 million $139,841
May 9, 2019 $0.0126
-2.14%
$1.75 million $120,816
May 8, 2019 $0.0129
+0.06%
$1.78 million $146,601
May 7, 2019 $0.0129
+1.14%
$1.78 million $142,833
May 6, 2019 $0.0127
-1.21%
$1.76 million $138,978
May 5, 2019 $0.0129
-6.78%
$1.78 million $103,867
May 4, 2019 $0.0138
+0.80%
$1.91 million $98,409
May 3, 2019 $0.0137
+2.66%
$1.9 million $162,863
May 2, 2019 $0.0134
+0.61%
$1.85 million $132,243
May 1, 2019 $0.0133
+9.98%
$1.84 million $109,317
Apr 30, 2019 $0.0121
+3.58%
$1.67 million $130,781
Apr 29, 2019 $0.0117
+10.99%
$1.61 million $102,749
Apr 28, 2019 $0.0105
+0.48%
$1.45 million $114,040
Apr 27, 2019 $0.0104
+1.29%
$1.44 million $103,165
Apr 26, 2019 $0.0103
-1.06%
$1.43 million $143,327
Apr 25, 2019 $0.0104
-8.22%
$1.44 million $107,325
Apr 24, 2019 $0.0113
-2.58%
$1.57 million $63,986
Apr 23, 2019 $0.0116
-1.52%
$1.61 million $84,668
Apr 22, 2019 $0.0118
-7.02%
$1.64 million $118,351
Apr 21, 2019 $0.0127
+12.52%
$1.76 million $80,948
Apr 20, 2019 $0.0113
+4.63%
$1.56 million $67,935
Apr 19, 2019 $0.0108
-3.95%
$1.49 million $66,510
Apr 18, 2019 $0.0112
+1.36%
$1.56 million $69,645
Apr 17, 2019 $0.0111
-3.46%
$1.54 million $92,343
Apr 16, 2019 $0.0115
-2.44%
$1.59 million $112,497
Apr 15, 2019 $0.0118
+22.49%
$1.63 million $117,168
Apr 14, 2019 $0.00962
+0.24%
$1.33 million $76,281
Apr 13, 2019 $0.0096
-3.48%
$1.33 million $54,935
Apr 12, 2019 $0.00994
+14.63%
$1.38 million $46,869
Apr 11, 2019 $0.00868
-8.75%
$1.2 million $34,083
Apr 10, 2019 $0.00951
+3.31%
$1.32 million $30,749
Apr 9, 2019 $0.0092
-0.28%
$1.27 million $72,073
Apr 8, 2019 $0.00923
+12.89%
$1.28 million $47,465
Apr 7, 2019 $0.00817
+5.39%
$1.13 million $32,981
Apr 6, 2019 $0.00776
-1.73%
$1.07 million $30,975
Apr 5, 2019 $0.00789
-2.07%
$1.09 million $28,350
Apr 4, 2019 $0.00806
-4.89%
$1.12 million $81,501