Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2019 $0.00732
+2.81%
$1.01 million $28,631
Feb 11, 2019 $0.00713
-8.12%
$985,839 $32,069
Feb 10, 2019 $0.00776
-7.04%
$1.07 million $47,192
Feb 9, 2019 $0.00837
+7.46%
$1.16 million $58,959
Feb 8, 2019 $0.00778
+7.92%
$1.08 million $42,344
Feb 7, 2019 $0.00721
-0.74%
$997,116 $39,889
Feb 6, 2019 $0.00727
-3.46%
$1.01 million $31,534
Feb 5, 2019 $0.00754
+1.47%
$1.04 million $32,001
Feb 4, 2019 $0.00743
-0.17%
$1.03 million $31,418
Feb 3, 2019 $0.00745
-0.92%
$1.03 million $36,802
Feb 2, 2019 $0.00752
-0.47%
$1.04 million $42,491
Feb 1, 2019 $0.00758
-0.79%
$1.05 million $34,128
Jan 31, 2019 $0.00765
+2.72%
$1.06 million $41,099
Jan 30, 2019 $0.00744
-0.97%
$1.03 million $27,414
Jan 29, 2019 $0.00752
-3.09%
$1.04 million $23,119
Jan 28, 2019 $0.00776
+6.15%
$1.07 million $26,564
Jan 27, 2019 $0.00731
-5.86%
$1.01 million $29,270
Jan 26, 2019 $0.0078
+5.37%
$1.08 million $31,588
Jan 25, 2019 $0.0074
-0.81%
$1.02 million $30,435
Jan 24, 2019 $0.00746
-3.38%
$1.03 million $33,671
Jan 23, 2019 $0.00773
-5.70%
$1.07 million $44,923
Jan 22, 2019 $0.00819
+3.24%
$1.13 million $42,667
Jan 21, 2019 $0.00794
-10.00%
$1.1 million $46,003
Jan 20, 2019 $0.00882
+1.42%
$1.22 million $24,466
Jan 19, 2019 $0.0087
-0.14%
$1.2 million $51,215
Jan 18, 2019 $0.00872
-6.55%
$1.21 million $42,731
Jan 17, 2019 $0.00931
+3.01%
$1.29 million $84,780
Jan 16, 2019 $0.00904
+3.21%
$1.25 million $34,737
Jan 15, 2019 $0.00874
+0.45%
$1.21 million $34,570
Jan 14, 2019 $0.00871
+6.46%
$1.2 million $34,558
Jan 13, 2019 $0.00819
+5.88%
$1.13 million $31,245
Jan 12, 2019 $0.00772
-9.67%
$1.07 million $33,456
Jan 11, 2019 $0.00856
+6.50%
$1.18 million $41,881
Jan 10, 2019 $0.00804
-13.80%
$1.11 million $29,801
Jan 9, 2019 $0.00934
+5.58%
$1.29 million $23,265
Jan 8, 2019 $0.00885
-0.89%
$1.22 million $40,970
Jan 7, 2019 $0.00894
-6.69%
$1.24 million $44,204
Jan 6, 2019 $0.00958
+5.14%
$1.32 million $35,854
Jan 5, 2019 $0.00911
-1.84%
$1.26 million $37,985
Jan 4, 2019 $0.00929
-2.94%
$1.29 million $72,508
Jan 3, 2019 $0.00957
-6.16%
$1.32 million $58,581
Jan 2, 2019 $0.0102
+6.96%
$1.41 million $58,136
Jan 1, 2019 $0.00953
+7.37%
$1.32 million $72,300
Dec 31, 2018 $0.00887
-6.20%
$1.23 million $34,082
Dec 30, 2018 $0.00945
+4.04%
$1.31 million $37,492
Dec 29, 2018 $0.0091
-3.97%
$1.26 million $51,400
Dec 28, 2018 $0.00949
+13.26%
$1.31 million $53,330
Dec 27, 2018 $0.0084
-0.89%
$1.16 million $43,827
Dec 26, 2018 $0.00847
+0.40%
$1.17 million $39,685
Dec 25, 2018 $0.00843
-7.81%
$1.17 million $61,669