Insights Network Historical Data

INSTAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.0172
-37.59%
$ -- $ 124,544
Jan 4 $ 0.0275
+27.87%
$ -- $ 158,217
Dec 28 $ 0.0215
-34.16%
$ -- $ 211,058
Dec 21 $ 0.032
-11.14%
$ -- $ 80,510
Dec 14 $ 0.0357
-7.25%
$ -- $ 107,685
Dec 7 $ 0.0392
+12.86%
$ -- $ 304,561
Nov 30 $ 0.0347
-7.15%
$ -- $ 104,398
Nov 23 $ 0.0374
-20.33%
$ -- $ 133,189
Nov 16 $ 0.0469
+1.76%
$ -- $ 29,829
Nov 9 $ 0.0461
-11.62%
$ -- $ 79,609
Nov 2 $ 0.0522
+11.04%
$ -- $ 244,685
Oct 26 $ 0.047
-12.30%
$ -- $ 190,205
Oct 19 $ 0.0536
+1.46%
$ -- $ 219,126
Oct 12 $ 0.0528
+6.06%
$ -- $ 342,623
Oct 5 $ 0.0498
+4.79%
$ -- $ 143,887
Sep 28 $ 0.0475
-1.38%
$ -- $ 188,880
Sep 21 $ 0.0482
+7.52%
$ -- $ 130,110
Sep 14 $ 0.0448
-3.20%
$ -- $ 60,368
Sep 7 $ 0.0463
+4.16%
$ -- $ 23,220
Aug 31 $ 0.0444
-20.65%
$ -- $ 250,316
Aug 24 $ 0.056
+40.20%
$ -- $ 480,313
Aug 17 $ 0.0399
-9.65%
$ -- $ 406,989
Aug 10 $ 0.0442
+35.06%
$ -- $ 330,014
Aug 3 $ 0.0327
-33.01%
$ -- $ 467,997
Jul 27 $ 0.0488
+71.03%
$ -- $ 438,272
Jul 20 $ 0.0285
+36.74%
$ -- $ 207,750
Jul 13 $ 0.0209
+10.71%
$ -- $ 115,988
Jul 6 $ 0.0188
+40.59%
$ -- $ 240,738
Jun 29 $ 0.0134
-12.37%
$ -- $ 240,307
Jun 22 $ 0.0153
-2.90%
$ -- $ 157,955
Jun 15 $ 0.0157
-13.82%
$ -- $ 115,845
Jun 8 $ 0.0183
+3.20%
$ -- $ 182,862
Jun 1 $ 0.0177
+10.54%
$ -- $ 95,648
May 25 $ 0.016
+24.91%
$ -- $ 119,296
May 18 $ 0.0128
-26.40%
$ -- $ 48,715
May 11 $ 0.0174
+16.73%
$ -- $ 35,733
May 4 $ 0.0149
+30.23%
$ -- $ 16,567
Apr 27 $ 0.0115
-34.85%
$ -- $ 31,280
Apr 20 $ 0.0176
+49.43%
$ -- $ 21,475
Apr 13 $ 0.0118
-11.97%
$ -- $ 31,498
Apr 6 $ 0.0134
+42.06%
$ -- $ 40,842
Mar 30 $ 0.00942
+0.50%
$ -- $ 16,146
Mar 23 $ 0.00939
+19.23%
$ -- $ 12,911
Mar 16 $ 0.00787
+27.45%
$ -- $ 3,701
Mar 9 $ 0.00618
-59.99%
$ -- $ 92,994
Mar 2 $ 0.0154
+15.64%
$ -- $ 232,796
Feb 24 $ 0.0134
-32.23%
$ 1.85 million $ 235,296
Feb 17 $ 0.0197
+14.92%
$ -- $ 160,937
Feb 10 $ 0.0172
-12.11%
$ -- $ 142,737
Feb 3 $ 0.0195
+43.93%
$ -- $ 156,872