Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.0864
+9.47%
$11.96 million $176
Mar 10, 2023 $0.14
-1.97%
$-- $235
Mar 9, 2023 $0.143
+31.21%
$19.74 million $1,981
Mar 8, 2023 $0.157
+131.03%
$21.74 million $2,711
Mar 6, 2023 $0.0519
+0.51%
$-- $7
Mar 5, 2023 $0.0517
+0.24%
$7.15 million $7
Mar 4, 2023 $0.0515
+0.20%
$7.13 million $15
Mar 3, 2023 $0.0438
-4.80%
$6.06 million $13
Mar 2, 2023 $0.046
+0.30%
$6.37 million $13
Feb 18, 2023 $0.0514
-0.04%
$-- $35
Feb 17, 2023 $0.0514
+3.75%
$7.11 million $35
Feb 14, 2023 $0.0511
+0.51%
$-- $3
Feb 13, 2023 $0.051
-0.03%
$7.05 million $3
Feb 12, 2023 $0.0512
+0.22%
$-- $5
Feb 11, 2023 $0.0511
+0.66%
$7.07 million $5
Feb 6, 2023 $0.054
-0.41%
$-- $13
Feb 5, 2023 $0.0542
-1.98%
$7.5 million $13
Feb 4, 2023 $0.0553
+3.41%
$7.65 million $41
Feb 3, 2023 $0.0534
+0.00%
$7.39 million $2
Jan 28, 2023 $0.0488
-0.37%
$-- $51
Jan 27, 2023 $0.0489
+0.26%
$6.77 million $51
Jan 26, 2023 $0.0489
-11.52%
$6.76 million $103
Jan 15, 2023 $0.0442
-0.39%
$-- $9
Jan 14, 2023 $0.0444
+3.83%
$6.14 million $9
Jan 13, 2023 $0.0428
+6.45%
$5.9 million $20
Jan 2, 2023 $0.0349
+0.63%
$-- $36
Jan 1, 2023 $0.0347
-14.27%
$4.8 million $35
Dec 31, 2022 $0.0405
-0.19%
$5.6 million $21
Dec 20, 2022 $0.0353
+2.66%
$4.88 million $18
Dec 19, 2022 $0.0344
-20.26%
$4.75 million $18
Dec 18, 2022 $0.0431
+0.18%
$5.96 million $6
Dec 14, 2022 $0.042
+2.63%
$5.81 million $6
Dec 13, 2022 $0.0409
-0.47%
$5.65 million $6
Dec 11, 2022 $0.0442
+0.31%
$-- $4
Dec 10, 2022 $0.044
-0.15%
$6.09 million $4
Dec 1, 2022 $0.0395
+0.04%
$-- $7
Nov 30, 2022 $0.0394
+4.23%
$5.46 million $7
Nov 29, 2022 $0.0378
+0.44%
$5.23 million $7
Nov 27, 2022 $0.0379
-0.07%
$-- $39
Nov 26, 2022 $0.0379
-0.21%
$5.24 million $39
Nov 25, 2022 $0.038
+0.19%
$5.25 million $39
Nov 15, 2022 $0.0453
+1.85%
$-- $61
Nov 14, 2022 $0.0444
+1.40%
$6.15 million $60
Nov 13, 2022 $0.0438
-6.79%
$6.06 million $179
Nov 12, 2022 $0.047
-0.92%
$6.51 million $47
Nov 11, 2022 $0.0475
-6.02%
$6.57 million $192
Nov 10, 2022 $0.0505
-0.11%
$6.99 million $294
Nov 6, 2022 $0.0883
+2.49%
$12.22 million $88
Nov 5, 2022 $0.0861
-12.69%
$11.91 million $88
Nov 4, 2022 $0.0986
+3.42%
$13.64 million $65