Insights Network Historical Data

INSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0136
-8.32%
$ -- $ 100,012
Jan 20 $ 0.0148
-2.83%
$ -- $ 231,996
Jan 13 $ 0.0152
+23.45%
$ -- $ 191,898
Jan 6 $ 0.0123
-1.79%
$ -- $ 14,477
Dec 30 $ 0.0126
+5.88%
$ -- $ 154,262
Dec 23 $ 0.0119
+1.97%
$ -- $ 28,861
Dec 16 $ 0.0116
+0.39%
$ -- $ 26,605
Dec 9 $ 0.0116
-0.07%
$ -- $ 214,910
Dec 2 $ 0.0116
-17.49%
$ -- $ 134,516
Nov 25 $ 0.0141
+8.77%
$ -- $ 185,852
Nov 18 $ 0.0129
-30.64%
$ -- $ 301,768
Nov 11 $ 0.0186
+36.93%
$ -- $ 197,645
Nov 4 $ 0.0136
-13.03%
$ -- $ 169,020
Oct 28 $ 0.0157
+15.69%
$ -- $ 178,568
Oct 21 $ 0.0135
+14.79%
$ -- $ 55,735
Oct 14 $ 0.0118
-27.56%
$ -- $ 59,018
Oct 7 $ 0.0163
+31.52%
$ -- $ 48,155
Sep 30 $ 0.0124
-27.92%
$ -- $ 18,580
Sep 23 $ 0.0172
-11.57%
$ -- $ 44,841
Sep 16 $ 0.0195
-6.26%
$ -- $ 42,481
Sep 9 $ 0.0208
-0.04%
$ -- $ 25,558
Sep 2 $ 0.0208
-16.15%
$ -- $ 26,636
Aug 26 $ 0.0249
-5.03%
$ -- $ 169,206
Aug 19 $ 0.0262
+20.44%
$ -- $ 300,501
Aug 12 $ 0.0217
+56.25%
$ -- $ 482,489
Aug 5 $ 0.0139
-34.10%
$ -- $ 732,991
Jul 29 $ 0.0211
-29.93%
$ -- $ 1.01 million
Jul 22 $ 0.0301
+9.41%
$ -- $ 1.31 million
Jul 15 $ 0.0275
+33.35%
$ -- $ 1.09 million
Jul 8 $ 0.0206
-0.54%
$ -- $ 1.29 million
Jul 1 $ 0.0208
+36.24%
$ -- $ 722,724
Jun 24 $ 0.0152
-12.80%
$ -- $ 694,159
Jun 17 $ 0.0175
+20.95%
$ -- $ 812,891
Jun 10 $ 0.0144
+17.26%
$ -- $ 409,726
Jun 3 $ 0.0123
-10.23%
$ -- $ 131,869
May 27 $ 0.0137
+8.54%
$ -- $ 605,538
May 20 $ 0.0126
-0.72%
$ -- $ 522,606
May 13 $ 0.014
+0.65%
$ -- $ 1.17 million
May 6 $ 0.0139
+7.66%
$ -- $ 948,265
Apr 29 $ 0.0129
+22.71%
$ -- $ 840,230
Apr 22 $ 0.0105
-17.57%
$ -- $ 734,862
Apr 15 $ 0.0127
+32.22%
$ -- $ 607,045
Apr 8 $ 0.00962
+17.69%
$ -- $ 362,455
Apr 1 $ 0.00817
+11.49%
$ -- $ 342,485
Mar 25 $ 0.00733
+8.76%
$ -- $ 397,615
Mar 18 $ 0.00674
-4.36%
$ -- $ 374,123
Mar 11 $ 0.00706
-8.20%
$ -- $ 306,519
Mar 4 $ 0.00771
+21.42%
$ -- $ 313,475
Feb 25 $ 0.00633
-6.77%
$ -- $ 195,040
Feb 18 $ 0.0068
+0.84%
$ -- $ 220,738