Insights Network Historical Data

INSTAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00672
-13.40%
$ -- $ 241,059
Feb 4 $ 0.00776
+4.22%
$ -- $ 283,336
Jan 28 $ 0.00745
+1.88%
$ -- $ 231,618
Jan 21 $ 0.00731
-17.10%
$ -- $ 258,557
Jan 14 $ 0.00882
+7.87%
$ -- $ 307,057
Jan 7 $ 0.00819
-14.55%
$ -- $ 244,822
Dec 31 $ 0.00958
+1.20%
$ -- $ 369,445
Dec 24 $ 0.00945
+9.16%
$ -- $ 326,397
Dec 17 $ 0.00866
+45.04%
$ -- $ 461,346
Dec 10 $ 0.00597
-8.21%
$ -- $ 511,925
Dec 3 $ 0.00652
-12.10%
$ -- $ 544,613
Nov 26 $ 0.00743
+30.55%
$ -- $ 382,832
Nov 19 $ 0.00632
-30.01%
$ -- $ 33,138
Nov 12 $ 0.00896
-23.98%
$ 1.24 million $ 42,015
Nov 5 $ 0.0115
-2.65%
$ -- $ 45,118
Oct 29 $ 0.0117
+10.46%
$ -- $ 44,615
Oct 22 $ 0.0108
-11.18%
$ -- $ 45,386
Oct 15 $ 0.0112
+2.51%
$ -- $ 45,526
Oct 8 $ 0.011
-11.79%
$ -- $ 45,209
Oct 1 $ 0.0127
-3.36%
$ -- $ 46,009
Sep 24 $ 0.0116
+12.53%
$ -- $ 46,045
Sep 17 $ 0.00971
+7.47%
$ -- $ 45,403
Sep 10 $ 0.0092
-3.41%
$ -- $ 44,787
Sep 3 $ 0.00919
-26.88%
$ -- $ 48,379
Aug 27 $ 0.0127
-3.02%
$ -- $ 48,526
Aug 20 $ 0.014
-3.04%
$ -- $ 45,658
Aug 13 $ 0.0127
-3.47%
$ -- $ 44,494
Aug 6 $ 0.0139
-7.51%
$ -- $ 46,665
Jul 30 $ 0.0156
-20.70%
$ -- $ 54,236
Jul 23 $ 0.0197
-4.08%
$ -- $ 55,805
Jul 16 $ 0.0194
-4.22%
$ -- $ 49,333
Jul 9 $ 0.0199
-8.04%
$ -- $ 45,290
Jul 2 $ 0.022
+5.74%
$ -- $ 45,938
Jun 25 $ 0.0203
-0.76%
$ -- $ 42,965
Jun 18 $ 0.0216
-13.25%
$ -- $ 45,840
Jun 11 $ 0.025
-37.03%
$ -- $ 46,933
Jun 4 $ 0.0374
-24.41%
$ -- $ 45,745
May 28 $ 0.0498
-13.21%
$ -- $ 51,982
May 21 $ 0.0585
-35.15%
$ -- $ 55,515
May 14 $ 0.0849
+12.85%
$ -- $ 58,900
May 7 $ 0.0763
+4.39%
$ -- $ 64,055
Apr 30 $ 0.079
-0.85%
$ -- $ 65,744
Apr 23 $ 0.0786
+1.95%
$ -- $ 63,690
Apr 16 $ 0.0744
+56.05%
$ -- $ 57,823
Apr 9 $ 0.0463
+25.62%
$ -- $ 50,857
Apr 2 $ 0.0378
-9.16%
$ -- $ 48,720
Mar 26 $ 0.0445
-8.29%
$ -- $ 54,417
Mar 19 $ 0.0506
+16.18%
$ -- $ 60,027
Mar 12 $ 0.0597
-27.38%
$ -- $ 61,295
Mar 5 $ 0.0905
-38.63%
$ -- $ 72,553