Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insights Network Historical Data

INSTAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.0192
+0.31%
$2.65 million $352
Sep 1, 2022 $0.0191
-78.55%
$2.65 million $297
Aug 31, 2022 $0.089
+21.32%
$12.31 million $287
Aug 30, 2022 $0.0733
+204.09%
$10.15 million $147
Aug 29, 2022 $0.0241
+40.66%
$3.34 million $18,177
Aug 27, 2022 $0.0551
+0.21%
$7.62 million $43
Aug 26, 2022 $0.0551
-6.05%
$7.62 million $43
Aug 25, 2022 $0.0587
-16.45%
$8.12 million $48
Aug 24, 2022 $0.0704
-0.68%
$9.74 million $11
Aug 23, 2022 $0.0708
+1.06%
$9.79 million $11
Aug 22, 2022 $0.07
+14.56%
$9.69 million $218
Aug 21, 2022 $0.0612
-7.03%
$8.46 million $324
Aug 20, 2022 $0.0658
-4.29%
$9.1 million $63
Aug 19, 2022 $0.0689
-8.97%
$9.53 million $35
Aug 18, 2022 $0.0757
+1.41%
$10.48 million $138
Aug 17, 2022 $0.0747
+8.69%
$10.33 million $427
Aug 16, 2022 $0.0687
+29.78%
$9.51 million $663
Aug 15, 2022 $0.053
+13.72%
$7.33 million $279
Aug 14, 2022 $0.0471
+0.32%
$6.51 million $10
Aug 13, 2022 $0.0469
+0.22%
$6.49 million $10
Aug 12, 2022 $0.0468
-3.11%
$6.48 million $72
Aug 11, 2022 $0.0605
+2.57%
$8.37 million $9
Aug 10, 2022 $0.0589
+3.98%
$8.15 million $9
Aug 9, 2022 $0.0567
+7.25%
$7.85 million $9
Aug 8, 2022 $0.0529
-0.47%
$7.31 million $30
Aug 7, 2022 $0.0542
+1.36%
$7.49 million $12
Aug 6, 2022 $0.0534
-15.38%
$7.39 million $236
Aug 5, 2022 $0.0631
-0.68%
$8.73 million $24
Aug 4, 2022 $0.0636
-4.61%
$8.79 million $39
Aug 3, 2022 $0.0667
+0.28%
$9.23 million $41
Aug 2, 2022 $0.0669
-1.52%
$9.25 million $12
Aug 1, 2022 $0.068
+0.09%
$9.41 million $45
Jul 31, 2022 $0.0681
+4.49%
$9.42 million $419
Jul 30, 2022 $0.0652
+2.70%
$9.03 million $988
Jul 29, 2022 $0.0635
+56.56%
$8.79 million $137
Jul 28, 2022 $0.0405
+4.39%
$5.61 million $41
Jul 25, 2022 $0.0368
-4.01%
$5.1 million $37
Jul 24, 2022 $0.0384
-0.03%
$5.31 million $38
Jul 23, 2022 $0.0382
-1.60%
$5.28 million $23
Jul 22, 2022 $0.0388
-0.15%
$5.37 million $105
Jul 20, 2022 $0.0482
+1.18%
$6.67 million $29
Jul 18, 2022 $0.0666
+56.22%
$9.22 million $95
Jul 17, 2022 $0.0426
-1.37%
$5.89 million $13
Jul 15, 2022 $0.0624
+78.20%
$8.64 million $451
Jul 12, 2022 $0.053
-0.43%
$7.33 million $28
Jul 11, 2022 $0.0337
-1.17%
$4.66 million $106
Jul 10, 2022 $0.0342
-3.43%
$4.73 million $107
Jul 9, 2022 $0.0354
-63.35%
$4.9 million $111
Jul 8, 2022 $0.0966
-0.58%
$13.37 million $28
Jul 7, 2022 $0.0972
+3.29%
$13.45 million $89