Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insights Network Historical Data

INSTAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.1
-0.59%
$13.9 million $15
Jul 5, 2022 $0.101
-0.03%
$13.97 million $15
Jul 4, 2022 $0.101
+408.09%
$14 million $1,060
Jul 3, 2022 $0.0199
+1.26%
$2.76 million $32
Jul 1, 2022 $0.0928
+401.47%
$12.84 million $13,325
Jun 2, 2022 $0.0176
+1.65%
$2.43 million $32
Jun 1, 2022 $0.0173
+15.53%
$2.39 million $477
May 31, 2022 $0.015
+17.78%
$2.07 million $37
May 30, 2022 $0.0127
-15.46%
$1.76 million $166
May 29, 2022 $0.015
+1.53%
$2.08 million $5
May 28, 2022 $0.0148
+1.47%
$2.05 million $5
May 27, 2022 $0.0146
-2.27%
$2.02 million $5
May 26, 2022 $0.0149
-11.42%
$2.07 million $135
May 25, 2022 $0.0169
-0.32%
$2.33 million $22
May 24, 2022 $0.0169
+0.04%
$2.34 million $7
May 23, 2022 $0.0169
+16.28%
$2.34 million $195
May 22, 2022 $0.0146
+14.96%
$2.01 million $12
May 21, 2022 $0.0127
+0.95%
$1.75 million $207
May 20, 2022 $0.0126
-3.64%
$1.74 million $205
May 19, 2022 $0.013
-23.22%
$1.8 million $213
May 18, 2022 $0.017
+11.21%
$2.35 million $33
May 17, 2022 $0.0152
-15.02%
$2.11 million $114
May 16, 2022 $0.0179
+63.94%
$2.48 million $1,268
May 15, 2022 $0.011
+6.97%
$1.52 million $23
May 14, 2022 $0.0103
+2.88%
$1.42 million $11,665
May 13, 2022 $0.00997
-28.46%
$1.38 million $402
May 12, 2022 $0.014
-4.10%
$1.93 million $68
May 11, 2022 $0.0145
-22.56%
$2.01 million $324
May 10, 2022 $0.0206
+2.81%
$2.85 million $6
May 9, 2022 $0.02
+10.89%
$2.77 million $312
May 8, 2022 $0.0181
-16.44%
$2.5 million $263
May 7, 2022 $0.0217
+11.44%
$3 million $413
May 6, 2022 $0.0217
-1.21%
$3 million $43
May 5, 2022 $0.022
-2.77%
$3.04 million $1,695
May 4, 2022 $0.0203
+3.10%
$2.8 million $86
May 3, 2022 $0.0196
+18.52%
$2.72 million $8,092
May 2, 2022 $0.0166
+2.52%
$2.29 million $1,009
May 1, 2022 $0.0162
+2.10%
$2.24 million $51
Apr 30, 2022 $0.0158
+5.10%
$2.19 million $128
Apr 29, 2022 $0.0151
-5.46%
$2.09 million $512
Apr 28, 2022 $0.0159
-5.55%
$2.21 million $408
Apr 27, 2022 $0.0169
+0.65%
$2.34 million $650
Apr 26, 2022 $0.0168
-5.76%
$2.32 million $2,109
Apr 25, 2022 $0.0178
+2.25%
$2.46 million $777
Apr 24, 2022 $0.0174
+18.95%
$2.41 million $359
Apr 23, 2022 $0.0146
-10.34%
$2.02 million $327
Apr 22, 2022 $0.0163
-1.53%
$2.26 million $1,285
Apr 21, 2022 $0.0166
-2.06%
$2.3 million $480
Apr 20, 2022 $0.017
-9.07%
$2.35 million $527
Apr 19, 2022 $0.0187
+8.77%
$2.58 million $395