Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.0171
-1.96%
$2.37 million $5,556
Apr 17, 2022 $0.0175
-5.84%
$2.42 million $2,847
Apr 16, 2022 $0.0186
+6.71%
$2.57 million $13,242
Apr 15, 2022 $0.0174
-53.10%
$2.41 million $79,643
Apr 14, 2022 $0.0372
-2.73%
$5.15 million $71
Apr 13, 2022 $0.0383
+17.86%
$5.3 million $322
Apr 12, 2022 $0.0325
-9.89%
$4.5 million $239
Apr 11, 2022 $0.0395
-2.45%
$5.47 million $159
Apr 10, 2022 $0.0406
+6.65%
$5.61 million $177
Apr 9, 2022 $0.0381
+0.99%
$5.27 million $16
Apr 8, 2022 $0.0377
+17.15%
$5.21 million $5,728
Apr 7, 2022 $0.0322
+0.47%
$4.45 million $19
Apr 6, 2022 $0.032
-7.60%
$4.43 million $542
Apr 5, 2022 $0.0347
-2.34%
$4.8 million $73
Apr 4, 2022 $0.0359
-0.97%
$4.97 million $379
Apr 3, 2022 $0.0363
-5.97%
$5.02 million $383
Apr 2, 2022 $0.0386
-0.56%
$5.34 million $62
Apr 1, 2022 $0.0389
+1.57%
$5.38 million $62
Mar 31, 2022 $0.0383
-3.32%
$5.29 million $71
Mar 30, 2022 $0.0405
+0.43%
$5.6 million $7
Mar 29, 2022 $0.0403
-8.05%
$5.58 million $192
Mar 28, 2022 $0.0438
+38.85%
$6.07 million $6,500
Mar 27, 2022 $0.0316
+26.71%
$4.37 million $437
Mar 26, 2022 $0.0249
-43.58%
$3.45 million $1,033
Mar 25, 2022 $0.0442
+30.68%
$6.11 million $3,546
Mar 24, 2022 $0.0338
+1.30%
$4.68 million $494
Mar 23, 2022 $0.0334
+1.07%
$4.62 million $32
Mar 22, 2022 $0.033
+2.02%
$4.57 million $154
Mar 21, 2022 $0.0324
-0.03%
$4.49 million $19
Mar 20, 2022 $0.0324
-2.63%
$4.49 million $97
Mar 19, 2022 $0.0333
+0.84%
$4.61 million $166
Mar 18, 2022 $0.033
-11.26%
$4.57 million $5,183
Mar 17, 2022 $0.0372
-0.45%
$5.15 million $127
Mar 16, 2022 $0.0374
+6.88%
$5.18 million $1,313
Mar 15, 2022 $0.035
-0.91%
$4.84 million $35
Mar 14, 2022 $0.0353
+4.78%
$4.88 million $102
Mar 13, 2022 $0.0337
+11.28%
$4.66 million $6,712
Mar 12, 2022 $0.0303
+0.32%
$4.2 million $33
Mar 11, 2022 $0.0303
-2.76%
$4.19 million $94
Mar 10, 2022 $0.0312
+21.91%
$4.31 million $20,236
Mar 9, 2022 $0.0256
+4.81%
$3.54 million $1,887
Mar 8, 2022 $0.0244
+5.31%
$3.38 million $28
Mar 7, 2022 $0.0232
+0.67%
$3.21 million $2,251
Mar 6, 2022 $0.0231
+8.41%
$3.19 million $1,708
Mar 5, 2022 $0.0213
+6.67%
$2.94 million $163
Mar 4, 2022 $0.02
-16.09%
$2.76 million $179
Mar 3, 2022 $0.0238
-3.25%
$3.29 million $11
Mar 2, 2022 $0.0246
+6.50%
$3.4 million $1,491
Mar 1, 2022 $0.0231
+4.57%
$3.19 million $483
Feb 28, 2022 $0.022
+14.73%
$3.05 million $981