Insights Network Historical Data

INSTAR
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 7.64
+0.01%
$ 1.06 billion $ 59,139
Jun 3, 2024 $ 7.64
+0.05%
$ 1.06 billion $ 59,136
May 22, 2024 $ 0.0427
-1.91%
$ -- $ 2,135
May 21, 2024 $ 0.0435
-93.02%
$ 6.02 million $ 2,178
Apr 14, 2024 $ 0.0703
+1.59%
$ -- $ 2,026
Apr 13, 2024 $ 0.0694
+20.19%
$ 9.6 million $ 12,667
Apr 4, 2024 $ 0.0252
-0.68%
$ -- $ 3,948
Apr 3, 2024 $ 0.0253
+0.41%
$ 3.51 million $ 3,979
Jan 31, 2024 $ 0.0575
-0.29%
$ -- $ 2,301
Jan 30, 2024 $ 0.0577
+1.65%
$ 7.98 million $ 2,308
Jan 28, 2024 $ 0.0508
-0.02%
$ 7.03 million $ 2,538
Jan 27, 2024 $ 0.0508
+0.07%
$ 7.03 million $ 2,539
Jan 6, 2024 $ 0.0217
-0.88%
$ 3.01 million $ 2,483
Jan 5, 2024 $ 0.0219
+1.28%
$ 3.03 million $ 2,500
Dec 4, 2023 $ 0.00166
+3.70%
$ -- $ 86
Dec 3, 2023 $ 0.0016
-59.44%
$ 221,482 $ 59
Dec 2, 2023 $ 0.00395
-70.86%
$ 546,258 $ 190
Dec 1, 2023 $ 0.0135
+99.26%
$ 1.87 million $ 370
Nov 30, 2023 $ 0.00679
-48.75%
$ 939,214 $ 70
Nov 29, 2023 $ 0.0133
+397.97%
$ 1.83 million $ 253
Nov 28, 2023 $ 0.00229
-76.28%
$ 316,963 $ 1,192
Nov 27, 2023 $ 0.02
+153.46%
$ 2.76 million $ 242
Nov 26, 2023 $ 0.00788
-0.85%
$ 1.09 million $ 4
Nov 25, 2023 $ 0.00795
+0.28%
$ 1.1 million $ 158
Nov 24, 2023 $ 0.00793
-62.40%
$ 1.1 million $ 210
Nov 23, 2023 $ 0.0211
+463.79%
$ 2.92 million $ 2,108
Nov 22, 2023 $ 0.00708
-42.60%
$ 980,120 $ 2,155
Nov 21, 2023 $ 0.00111
-94.62%
$ 153,656 $ 766
Nov 20, 2023 $ 0.0226
-19.55%
$ 3.12 million $ 26
Nov 19, 2023 $ 0.0281
+19.55%
$ 3.88 million $ 8
Nov 18, 2023 $ 0.0235
-13.39%
$ 3.25 million $ 2,052
Nov 17, 2023 $ 0.0271
-24.32%
$ 3.75 million $ 59
Nov 16, 2023 $ 0.0359
+48.04%
$ 4.97 million $ 701
Nov 15, 2023 $ 0.0243
+4.20%
$ 3.36 million $ 12
Nov 12, 2023 $ 0.0185
-0.35%
$ 2.56 million $ 4
Nov 11, 2023 $ 0.0186
+19.06%
$ 2.57 million $ 4
Nov 10, 2023 $ 0.0273
+2.01%
$ 3.77 million $ 435
Nov 9, 2023 $ 0.0187
+0.56%
$ 2.58 million $ 4
Nov 8, 2023 $ 0.0298
+0.25%
$ 4.13 million $ 68
Nov 7, 2023 $ 0.0298
+1.91%
$ 4.12 million $ 159
Nov 2, 2023 $ 0.0302
-0.02%
$ -- $ 4
Nov 1, 2023 $ 0.0302
+2.97%
$ 4.17 million $ 4
Oct 26, 2023 $ 0.0299
+0.72%
$ -- $ 13
Oct 25, 2023 $ 0.0297
+1.59%
$ 4.1 million $ 12
Oct 24, 2023 $ 0.0292
+10.53%
$ 4.03 million $ 799
Oct 23, 2023 $ 0.0263
+17.38%
$ 3.65 million $ 947
Oct 22, 2023 $ 0.0225
+0.13%
$ 3.11 million $ 36
Oct 21, 2023 $ 0.0224
+5.46%
$ 3.1 million $ 247
Oct 20, 2023 $ 0.0194
+2.79%
$ -- $ 17
Oct 19, 2023 $ 0.0189
-25.96%
$ 2.62 million $ 17
Download