Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insights Network Historical Data

INSTAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2024 $7.64
+0.05%
$-- $118,275
May 2024 $0.0427
-93.15%
$-- $4,312
Apr 2024 $0.0703
+178.34%
$-- $22,621
Jan 2024 $0.0575
+166.06%
$-- $14,669
Dec 2023 $0.00166
-75.55%
$-- $706
Nov 2023 $0.00679
-76.83%
$939,214 $10,697
Oct 2023 $0.0299
+5.42%
$-- $14,001
Sep 2023 $0.0283
+35.45%
$3.92 million $6,273
Aug 2023 $0.0248
+26.87%
$3.44 million $5,891
Jul 2023 $0.0196
-28.87%
$2.71 million $18,972
Jun 2023 $0.0213
-62.34%
$2.95 million $1,940
May 2023 $0.0566
-64.27%
$7.83 million $3,503
Apr 2023 $0.134
-29.12%
$-- $3,240
Mar 2023 $0.214
+367.01%
$29.65 million $23,550
Feb 2023 $0.0514
-3.88%
$-- $156
Jan 2023 $0.0488
+20.43%
$-- $315
Dec 2022 $0.0405
+2.64%
$5.6 million $89
Nov 2022 $0.0394
-52.42%
$5.46 million $1,467
Oct 2022 $0.0829
-24.04%
$11.47 million $4,742
Sep 2022 $0.109
+22.50%
$15.1 million $24,092
Aug 2022 $0.089
+30.89%
$12.31 million $21,472
Jul 2022 $0.0681
+267.75%
$9.42 million $17,292
Jun 2022 $0.0176
+17.34%
$2.43 million $508
May 2022 $0.015
-5.54%
$2.07 million $27,081
Apr 2022 $0.0158
-58.61%
$2.19 million $117,475
Mar 2022 $0.0383
+73.33%
$5.29 million $54,785
Feb 2022 $0.022
-10.91%
$3.05 million $88,112
Jan 2022 $0.0248
+21.33%
$3.43 million $18,293
Dec 2021 $0.0204
-40.18%
$2.82 million $60,839
Nov 2021 $0.0342
-31.19%
$4.73 million $677,439
Oct 2021 $0.0497
-11.48%
$6.88 million $3.18 million
Sep 2021 $0.056
+67.76%
$-- $259,908
Aug 2021 $0.0335
+41.10%
$-- $478,121
Jul 2021 $0.024
+42.54%
$-- $28,243
Jun 2021 $0.0168
-9.81%
$-- $33,475
May 2021 $0.0157
-65.96%
$-- $104,632
Apr 2021 $0.0461
+7.30%
$-- $193,041
Mar 2021 $0.0471
+197.66%
$-- $80,817
Feb 2021 $0.0158
-4.46%
$-- $21,458
Jan 2021 $0.0178
-46.71%
$-- $478,632
Dec 2020 $0.0334
-9.49%
$-- $671,500
Nov 2020 $0.0358
-23.34%
$-- $529,567
Oct 2020 $0.0467
-5.38%
$-- $1.01 million
Sep 2020 $0.0494
-13.39%
$-- $486,727
Aug 2020 $0.057
+22.61%
$-- $1.86 million
Jul 2020 $0.0465
+145.54%
$-- $1.02 million
Jun 2020 $0.0189
+18.38%
$-- $655,760
May 2020 $0.016
+28.89%
$-- $229,133
Apr 2020 $0.0124
+61.78%
$-- $130,052
Mar 2020 $0.00767
-49.14%
$-- $364,731
Download