Insights Network Historical Data

INSTAR
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 7.64
+0.05%
$ -- $ 118,275
May 20 $ 0.0427
-93.15%
$ -- $ 4,312
Apr 8 $ 0.0694
+20.19%
$ -- $ 12,667
Apr 1 $ 0.0252
-0.36%
$ -- $ 7,927
Jan 29 $ 0.0575
+1.39%
$ -- $ 4,608
Jan 22 $ 0.0508
+0.07%
$ 7.03 million $ 2,539
Jan 1 $ 0.0217
+0.51%
$ -- $ 4,983
Dec 4 $ 0.00166
+3.70%
$ -- $ 86
Nov 27 $ 0.0016
-79.67%
$ 221,482 $ 2,377
Nov 20 $ 0.00795
-71.65%
$ 1.09 million $ 5,422
Nov 13 $ 0.0235
+0.87%
$ 3.88 million $ 2,825
Nov 6 $ 0.0186
-36.45%
$ 2.56 million $ 669
Oct 30 $ 0.0302
+3.02%
$ -- $ 7
Oct 23 $ 0.0299
+33.07%
$ -- $ 1,771
Oct 16 $ 0.0225
-12.32%
$ 3.11 million $ 5,355
Oct 2 $ 0.038
+18.30%
$ -- $ 6,852
Sep 25 $ 0.0321
+58.52%
$ 4.44 million $ 666
Sep 11 $ 0.0284
-8.84%
$ -- $ 555
Sep 4 $ 0.0312
+50.13%
$ 4.32 million $ 5,048
Aug 28 $ 0.021
-19.10%
$ -- $ 20
Aug 21 $ 0.0253
-13.03%
$ -- $ 740
Aug 14 $ 0.0237
+34.88%
$ -- $ 3,598
Aug 7 $ 0.0196
-0.24%
$ -- $ 984
Jul 31 $ 0.0193
-1.95%
$ -- $ 892
Jul 24 $ 0.0219
-15.11%
$ 3.04 million $ 1,530
Jul 17 $ 0.0258
-39.08%
$ 3.58 million $ 5,051
Jul 10 $ 0.0424
-5.61%
$ 5.87 million $ 1,282
Jul 3 $ 0.045
+63.30%
$ 6.22 million $ 10,770
Jun 26 $ 0.0213
-36.99%
$ -- $ 177
Jun 19 $ 0.0495
+13.79%
$ -- $ 346
Jun 12 $ 0.0441
-13.21%
$ 6.02 million $ 1,306
May 29 $ 0.0533
-4.78%
$ -- $ 130
May 22 $ 0.0536
-10.51%
$ -- $ 47
May 15 $ 0.061
-36.11%
$ 8.29 million $ 2,348
May 8 $ 0.0949
-25.12%
$ 13.2 million $ 516
May 1 $ 0.185
+16.58%
$ -- $ 512
Apr 24 $ 0.134
+13.25%
$ -- $ 373
Apr 17 $ 0.114
-31.45%
$ -- $ 408
Apr 10 $ 0.137
-26.66%
$ 19.06 million $ 123
Apr 3 $ 0.185
-7.48%
$ -- $ 503
Mar 27 $ 0.2
+10.52%
$ 27.65 million $ 12,756
Mar 20 $ 0.184
+31.80%
$ 25.02 million $ 3,739
Mar 13 $ 0.11
+0.16%
$ 19.2 million $ 823
Mar 6 $ 0.0864
+67.45%
$ 15.26 million $ 5,110
Feb 27 $ 0.0517
+12.58%
$ 7.15 million $ 48
Feb 13 $ 0.0514
+0.71%
$ -- $ 75
Feb 6 $ 0.0512
-5.46%
$ -- $ 24
Jan 30 $ 0.0542
+1.45%
$ 7.5 million $ 57
Jan 23 $ 0.0488
-11.67%
$ -- $ 205
Jan 9 $ 0.0442
+9.90%
$ -- $ 39
Download