Gomics Historical Data

GOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00175
+0.18%
$ -- $ 280
Jul 12, 2021 $ 0.00175
-42.02%
$ -- $ 514
Jul 11, 2021 $ 0.00298
-17.21%
$ -- $ 797
Jul 10, 2021 $ 0.00355
+8.38%
$ -- $ 622
Jul 9, 2021 $ 0.00327
+0.21%
$ -- $ 648
Jul 8, 2021 $ 0.00327
+7.70%
$ -- $ 598
Jul 7, 2021 $ 0.00304
-6.50%
$ -- $ 608
Jul 6, 2021 $ 0.00325
+101.06%
$ -- $ 569
Jul 5, 2021 $ 0.00162
-16.68%
$ -- $ 660
Jul 4, 2021 $ 0.00194
-6.32%
$ -- $ 449
Jul 3, 2021 $ 0.00207
-38.16%
$ -- $ 505
Jul 2, 2021 $ 0.00335
+14.28%
$ -- $ 461
Jul 1, 2021 $ 0.00296
+46.88%
$ -- $ 519
Jun 30, 2021 $ 0.00202
-0.99%
$ -- $ 452
Jun 29, 2021 $ 0.00196
-27.73%
$ -- $ 612
Jun 28, 2021 $ 0.00271
+7.57%
$ -- $ 556
Jun 27, 2021 $ 0.00254
-4.91%
$ -- $ 645
Jun 26, 2021 $ 0.00262
-4.95%
$ -- $ 596
Jun 25, 2021 $ 0.00276
+20.54%
$ -- $ 565
Jun 24, 2021 $ 0.00229
+5.82%
$ -- $ 378
Jun 23, 2021 $ 0.00221
+9.73%
$ -- $ 455
Jun 22, 2021 $ 0.002
+4.43%
$ -- $ 376
Jun 21, 2021 $ 0.00191
-33.37%
$ -- $ 830
Jun 20, 2021 $ 0.00287
-2.40%
$ -- $ 982
Jun 19, 2021 $ 0.00295
+16.44%
$ -- $ 935
Jun 18, 2021 $ 0.00252
-19.55%
$ -- $ 976
Jun 17, 2021 $ 0.00313
+26.23%
$ -- $ 928
Jun 16, 2021 $ 0.00242
+9.81%
$ -- $ 649
Jun 15, 2021 $ 0.0022
-17.48%
$ -- $ 1,096
Jun 14, 2021 $ 0.00264
+24.01%
$ -- $ 17,403
Jun 13, 2021 $ 0.00212
-15.18%
$ -- $ 13,735
Jun 12, 2021 $ 0.0025
+22.62%
$ -- $ 14,638
Jun 11, 2021 $ 0.00197
-6.57%
$ -- $ 8,159
Jun 10, 2021 $ 0.00211
-11.45%
$ -- $ 9,638
Jun 9, 2021 $ 0.00219
-2.97%
$ -- $ 15,394
Jun 8, 2021 $ 0.00205
-22.86%
$ -- $ 19,026
Jun 7, 2021 $ 0.00265
-7.45%
$ -- $ 17,337
Jun 6, 2021 $ 0.00299
-6.94%
$ -- $ 13,679
Jun 5, 2021 $ 0.00321
+19.13%
$ -- $ 14,096
Jun 4, 2021 $ 0.00333
+21.06%
$ -- $ 16,165
Jun 3, 2021 $ 0.00319
-9.35%
$ -- $ 18,569
Jun 2, 2021 $ 0.00362
+65.59%
$ -- $ 6,467
Jun 1, 2021 $ 0.00216
-23.83%
$ -- $ 7,378
May 30, 2021 $ 0.00214
-9.99%
$ -- $ 6,768
May 29, 2021 $ 0.00237
-14.83%
$ -- $ 11,316
May 28, 2021 $ 0.00286
-1.50%
$ -- $ 18,954
May 27, 2021 $ 0.00281
-8.24%
$ -- $ 12,929
May 26, 2021 $ 0.00306
+2.36%
$ -- $ 11,625
May 25, 2021 $ 0.00306
-3.81%
$ -- $ 9,947
May 24, 2021 $ 0.00318
+10.15%
$ -- $ 15,778