Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gomics Historical Data

GOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.00163
+8.09%
$-- $205
Sep 2, 2021 $0.00151
-7.52%
$-- $197
Sep 1, 2021 $0.00163
+11.12%
$-- $226
Aug 31, 2021 $0.00147
-10.80%
$-- $212
Aug 30, 2021 $0.00165
+4.86%
$-- $237
Aug 29, 2021 $0.00157
+0.40%
$-- $222
Aug 28, 2021 $0.00156
+3.08%
$-- $194
Aug 27, 2021 $0.00152
+4.09%
$-- $183
Aug 26, 2021 $0.00146
-9.49%
$-- $259
Aug 25, 2021 $0.00161
+10.70%
$-- $239
Aug 24, 2021 $0.00145
-3.04%
$-- $200
Aug 23, 2021 $0.0015
-5.20%
$-- $150
Aug 22, 2021 $0.00158
+3.92%
$-- $309
Aug 21, 2021 $0.00152
+0.94%
$-- $194
Aug 20, 2021 $0.0015
+1.77%
$-- $221
Aug 19, 2021 $0.00147
+53.08%
$-- $191
Aug 18, 2021 $0.000963
-39.89%
$-- $339
Aug 17, 2021 $0.0016
-13.86%
$-- $604
Aug 16, 2021 $0.00186
-9.52%
$-- $611
Aug 15, 2021 $0.00209
-5.58%
$-- $685
Aug 14, 2021 $0.00222
+5.72%
$-- $557
Aug 13, 2021 $0.00208
-0.26%
$-- $851
Aug 12, 2021 $0.00209
-23.69%
$-- $325
Aug 11, 2021 $0.00274
+0.09%
$-- $273
Aug 10, 2021 $0.00273
+0.38%
$-- $309
Aug 8, 2021 $0.00264
-7.59%
$-- $262
Aug 7, 2021 $0.00285
+24.29%
$-- $706
Aug 6, 2021 $0.00231
-0.28%
$-- $412
Aug 5, 2021 $0.00234
+11.94%
$-- $534
Aug 4, 2021 $0.00215
+10.39%
$-- $428
Aug 3, 2021 $0.00195
-6.29%
$-- $335
Aug 2, 2021 $0.00208
-3.07%
$-- $486
Aug 1, 2021 $0.00215
-3.99%
$-- $574
Jul 30, 2021 $0.00235
+19.71%
$-- $535
Jul 29, 2021 $0.00197
+4.89%
$-- $495
Jul 28, 2021 $0.0019
-4.40%
$-- $536
Jul 27, 2021 $0.00198
+11.61%
$-- $550
Jul 26, 2021 $0.00177
+12.19%
$-- $603
Jul 25, 2021 $0.00158
-9.99%
$-- $543
Jul 24, 2021 $0.00176
-3.47%
$-- $636
Jul 23, 2021 $0.00182
+17.78%
$-- $438
Jul 22, 2021 $0.00154
+11.45%
$-- $339
Jul 21, 2021 $0.00139
-7.15%
$-- $480
Jul 20, 2021 $0.0015
-5.42%
$-- $440
Jul 19, 2021 $0.00158
+8.30%
$-- $425
Jul 18, 2021 $0.00146
+8.41%
$-- $180
Jul 17, 2021 $0.00135
-18.40%
$-- $370
Jul 16, 2021 $0.00166
+147.79%
$-- $202
Jul 15, 2021 $0.000675
-60.67%
$-- $1,355
Jul 14, 2021 $0.00172
-0.78%
$-- $264