Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.00315
-9.92%
$-- $13,613
Feb 10, 2021 $0.0035
-16.30%
$-- $10,769
Feb 9, 2021 $0.00418
-63.97%
$-- $12,874
Feb 8, 2021 $0.0116
-98.77%
$-- $57,339
Feb 7, 2021 $0.94
-53.01%
$-- $19,656
Feb 6, 2021 $2
-4.79%
$-- $16,504
Feb 5, 2021 $2.1
+6.18%
$-- $7,676
Feb 4, 2021 $1.98
+103.22K%
$-- $8,831
Feb 3, 2021 $0.00191
+16.02%
$-- $612
Feb 2, 2021 $0.00165
+29.93%
$-- $570
Feb 1, 2021 $0.00127
-11.14%
$-- $631
Jan 30, 2021 $0.00149
-1.07%
$-- $622
Jan 29, 2021 $0.00151
+3.50%
$-- $425
Jan 28, 2021 $0.00146
+1.17%
$-- $691
Jan 27, 2021 $0.00144
-0.52%
$-- $188
Jan 26, 2021 $0.00145
-18.11%
$-- $95
Jan 24, 2021 $0.00215
+24.05%
$-- $301
Jan 23, 2021 $0.00174
+9.64%
$-- $270
Jan 22, 2021 $0.00158
+33.67%
$-- $203
Jan 21, 2021 $0.00118
-99.53%
$-- $163
Jan 20, 2021 $0.255
-1.04%
$-- $7,436
Jan 19, 2021 $0.257
+4.82%
$-- $7,045
Jan 18, 2021 $0.247
+4.77%
$-- $6,356
Jan 17, 2021 $0.236
+15.34%
$-- $5,534
Jan 16, 2021 $0.206
+4.47%
$-- $5,716
Jan 15, 2021 $0.194
-11.83%
$-- $6,747
Jan 14, 2021 $0.217
+2.98%
$-- $7,239
Jan 13, 2021 $0.207
+70.67%
$-- $6,460
Jan 12, 2021 $0.116
-6.78%
$-- $3,933
Jan 11, 2021 $0.126
-18.66%
$-- $20,305
Jan 10, 2021 $0.158
-5.41%
$-- $6,826
Jan 9, 2021 $0.169
+0.45%
$-- $3,198
Jan 8, 2021 $0.166
+94.15%
$-- $6,241
Jan 7, 2021 $0.0928
+216.13%
$-- $10,215
Jan 6, 2021 $0.0295
+53.98%
$-- $23,731
Jan 5, 2021 $0.0192
-45.06%
$-- $26,304
Jan 4, 2021 $0.0572
+14.56%
$-- $20,443
Jan 3, 2021 $0.0501
-3.94%
$-- $16,271
Jan 2, 2021 $0.0523
-66.58%
$-- $19,882
Jan 1, 2021 $0.157
+10.77%
$-- $5,927
Dec 31, 2020 $0.142
+10.21K%
$-- $8,320
Dec 30, 2020 $0.00138
+0.29%
$-- $5,822
Dec 29, 2020 $0.0014
-0.27%
$-- $161
Dec 28, 2020 $0.00146
+1.95%
$-- $113
Dec 27, 2020 $0.00144
+10.14%
$-- $158
Dec 26, 2020 $0.00132
-11.60%
$-- $43
Dec 25, 2020 $0.00156
-4.19%
$-- $57
Dec 24, 2020 $0.00162
-98.68%
$-- $57
Dec 23, 2020 $0.124
-7.76%
$-- $20,831
Dec 22, 2020 $0.152
+135.76%
$-- $85,392