Gomics Historical Data

GOM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0624
+4,310.65%
$ -- $ 17,121
Dec 20, 2020 $ 0.00156
-16.81%
$ -- $ 120
Dec 19, 2020 $ 0.00182
+56.69%
$ -- $ 249
Dec 18, 2020 $ 0.00123
+2.99%
$ -- $ 2,218
Dec 17, 2020 $ 0.00212
-92.76%
$ -- $ 492
Dec 16, 2020 $ 0.0344
-11.47%
$ -- $ 25,114
Dec 15, 2020 $ 0.0153
+14.36%
$ -- $ 36,231
Dec 14, 2020 $ 0.0145
-58.22%
$ -- $ 24,532
Dec 13, 2020 $ 0.0354
-13.99%
$ -- $ 9,645
Dec 12, 2020 $ 0.0389
+4.39%
$ -- $ 8,154
Dec 11, 2020 $ 0.0378
+98.77%
$ -- $ 8,018
Dec 10, 2020 $ 0.0183
-26.10%
$ -- $ 10,311
Dec 9, 2020 $ 0.0224
-17.31%
$ -- $ 6,653
Dec 8, 2020 $ 0.0301
-42.87%
$ -- $ 5,933
Dec 7, 2020 $ 0.0539
+29.35%
$ -- $ 25,975
Dec 6, 2020 $ 0.0446
+42.98%
$ -- $ 14,457
Dec 5, 2020 $ 0.0348
-16.48%
$ -- $ 7,834
Dec 4, 2020 $ 0.0413
+56.90%
$ -- $ 9,454
Dec 3, 2020 $ 0.0255
-8.09%
$ -- $ 8,485
Dec 2, 2020 $ 0.0304
+47.93%
$ -- $ 8,336
Dec 1, 2020 $ 0.0202
-7.89%
$ -- $ 15,177
Nov 30, 2020 $ 0.038
+9.39%
$ -- $ 9,313
Nov 29, 2020 $ 0.0348
+20.44%
$ -- $ 12,244
Nov 28, 2020 $ 0.0289
+25.02%
$ -- $ 8,641
Nov 27, 2020 $ 0.0231
-33.98%
$ -- $ 6,573
Nov 26, 2020 $ 0.0349
-6.21%
$ -- $ 14,911
Nov 25, 2020 $ 0.0373
+7.70%
$ -- $ 8,007
Nov 24, 2020 $ 0.0346
+77.97%
$ -- $ 9,407
Nov 23, 2020 $ 0.0194
-53.14%
$ -- $ 13,986
Nov 22, 2020 $ 0.0415
+20.38%
$ -- $ 11,414
Nov 21, 2020 $ 0.0345
-14.91%
$ -- $ 10,163
Nov 20, 2020 $ 0.0405
+39.14%
$ -- $ 15,570
Nov 19, 2020 $ 0.0291
-45.11%
$ -- $ 16,478
Nov 18, 2020 $ 0.053
-6.83%
$ -- $ 20,323
Nov 17, 2020 $ 0.0569
+31.07%
$ -- $ 22,813
Nov 16, 2020 $ 0.0434
-59.76%
$ -- $ 15,894
Nov 15, 2020 $ 0.108
-21.66%
$ -- $ 5,883
Nov 14, 2020 $ 0.138
-9.62%
$ -- $ 9,299
Nov 13, 2020 $ 0.152
+1.52%
$ -- $ 12,531
Nov 12, 2020 $ 0.15
+0.38%
$ -- $ 26,572
Nov 11, 2020 $ 0.15
+2.42%
$ -- $ 17,603
Nov 10, 2020 $ 0.146
-0.16%
$ -- $ 9,891
Nov 9, 2020 $ 0.146
-1.18%
$ -- $ 18,157
Nov 8, 2020 $ 0.148
+2.29%
$ -- $ 14,047
Nov 7, 2020 $ 0.145
-3.78%
$ -- $ 16,179
Nov 6, 2020 $ 0.15
+5.17%
$ -- $ 17,912
Nov 5, 2020 $ 0.143
+4.38%
$ -- $ 31,113
Nov 4, 2020 $ 0.137
+2.50%
$ -- $ 23,362
Nov 3, 2020 $ 0.133
+146.61%
$ -- $ 19,449
Nov 2, 2020 $ 0.0541
+481.46%
$ -- $ 59,437