Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gomics Historical Data

GOM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $0.0624
+4.31K%
$-- $17,121
Dec 20, 2020 $0.00156
-16.81%
$-- $120
Dec 19, 2020 $0.00182
+56.69%
$-- $249
Dec 18, 2020 $0.00123
+2.99%
$-- $2,218
Dec 17, 2020 $0.00212
-92.76%
$-- $492
Dec 16, 2020 $0.0344
-11.47%
$-- $25,114
Dec 15, 2020 $0.0153
+14.36%
$-- $36,231
Dec 14, 2020 $0.0145
-58.22%
$-- $24,532
Dec 13, 2020 $0.0354
-13.99%
$-- $9,645
Dec 12, 2020 $0.0389
+4.39%
$-- $8,154
Dec 11, 2020 $0.0378
+98.77%
$-- $8,018
Dec 10, 2020 $0.0183
-26.10%
$-- $10,311
Dec 9, 2020 $0.0224
-17.31%
$-- $6,653
Dec 8, 2020 $0.0301
-42.87%
$-- $5,933
Dec 7, 2020 $0.0539
+29.35%
$-- $25,975
Dec 6, 2020 $0.0446
+42.98%
$-- $14,457
Dec 5, 2020 $0.0348
-16.48%
$-- $7,834
Dec 4, 2020 $0.0413
+56.90%
$-- $9,454
Dec 3, 2020 $0.0255
-8.09%
$-- $8,485
Dec 2, 2020 $0.0304
+47.93%
$-- $8,336
Dec 1, 2020 $0.0202
-7.89%
$-- $15,177
Nov 30, 2020 $0.038
+9.39%
$-- $9,313
Nov 29, 2020 $0.0348
+20.44%
$-- $12,244
Nov 28, 2020 $0.0289
+25.02%
$-- $8,641
Nov 27, 2020 $0.0231
-33.98%
$-- $6,573
Nov 26, 2020 $0.0349
-6.21%
$-- $14,911
Nov 25, 2020 $0.0373
+7.70%
$-- $8,007
Nov 24, 2020 $0.0346
+77.97%
$-- $9,407
Nov 23, 2020 $0.0194
-53.14%
$-- $13,986
Nov 22, 2020 $0.0415
+20.38%
$-- $11,414
Nov 21, 2020 $0.0345
-14.91%
$-- $10,163
Nov 20, 2020 $0.0405
+39.14%
$-- $15,570
Nov 19, 2020 $0.0291
-45.11%
$-- $16,478
Nov 18, 2020 $0.053
-6.83%
$-- $20,323
Nov 17, 2020 $0.0569
+31.07%
$-- $22,813
Nov 16, 2020 $0.0434
-59.76%
$-- $15,894
Nov 15, 2020 $0.108
-21.66%
$-- $5,883
Nov 14, 2020 $0.138
-9.62%
$-- $9,299
Nov 13, 2020 $0.152
+1.52%
$-- $12,531
Nov 12, 2020 $0.15
+0.38%
$-- $26,572
Nov 11, 2020 $0.15
+2.42%
$-- $17,603
Nov 10, 2020 $0.146
-0.16%
$-- $9,891
Nov 9, 2020 $0.146
-1.18%
$-- $18,157
Nov 8, 2020 $0.148
+2.29%
$-- $14,047
Nov 7, 2020 $0.145
-3.78%
$-- $16,179
Nov 6, 2020 $0.15
+5.17%
$-- $17,912
Nov 5, 2020 $0.143
+4.38%
$-- $31,113
Nov 4, 2020 $0.137
+2.50%
$-- $23,362
Nov 3, 2020 $0.133
+146.61%
$-- $19,449
Nov 2, 2020 $0.0541
+481.46%
$-- $59,437