Gomics Historical Data

GOM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.268
-4.15%
$ -- $ 15.8 million
Feb 24, 2020 $ 0.28
-2.35%
$ -- $ 15.38 million
Feb 23, 2020 $ 0.286
+3.06%
$ -- $ 16.21 million
Feb 22, 2020 $ 0.278
-1.47%
$ -- $ 15.32 million
Feb 21, 2020 $ 0.282
+2.89%
$ -- $ 15.03 million
Feb 20, 2020 $ 0.274
+3.40%
$ -- $ 14.48 million
Feb 19, 2020 $ 0.265
-10.97%
$ -- $ 13.9 million
Feb 18, 2020 $ 0.298
-6.16%
$ -- $ 16.59 million
Feb 17, 2020 $ 0.318
+11.66%
$ -- $ 17.67 million
Feb 16, 2020 $ 0.285
+7.40%
$ -- $ 15.04 million
Feb 15, 2020 $ 0.265
-3.08%
$ -- $ 13.74 million
Feb 14, 2020 $ 0.273
+1.66%
$ -- $ 14.13 million
Feb 13, 2020 $ 0.269
-1.38%
$ -- $ 12.74 million
Feb 12, 2020 $ 0.273
-1.60%
$ -- $ 13.65 million
Feb 11, 2020 $ 0.277
+0.74%
$ -- $ 15.19 million
Feb 10, 2020 $ 0.275
-9.02%
$ -- $ 12.35 million
Feb 9, 2020 $ 0.302
-6.49%
$ -- $ 16.19 million
Feb 8, 2020 $ 0.323
+3.82%
$ -- $ 18.26 million
Feb 7, 2020 $ 0.312
+1.50%
$ -- $ 16.55 million
Feb 6, 2020 $ 0.307
+2.87%
$ -- $ 18.57 million
Feb 5, 2020 $ 0.299
-24.84%
$ -- $ 18.36 million
Feb 4, 2020 $ 0.397
-10.03%
$ -- $ 21.44 million
Feb 3, 2020 $ 0.441
-3.52%
$ -- $ 24.5 million
Feb 2, 2020 $ 0.457
-0.64%
$ -- $ 22.04 million
Feb 1, 2020 $ 0.46
-6.12%
$ -- $ 26.09 million
Jan 31, 2020 $ 0.49
-4.61%
$ -- $ 26.57 million
Jan 30, 2020 $ 0.514
+0.00%
$ -- $ 30.9 million
Jan 29, 2020 $ 0.514
-4.04%
$ -- $ 45.81 million
Jan 28, 2020 $ 0.536
+0.93%
$ -- $ 54.07 million
Jan 27, 2020 $ 0.531
+0.47%
$ -- $ 48.07 million
Jan 26, 2020 $ 0.529
+1.70%
$ -- $ 49.73 million
Jan 25, 2020 $ 0.52
+0.82%
$ -- $ 43.64 million
Jan 24, 2020 $ 0.516
-1.82%
$ -- $ 38.06 million
Jan 23, 2020 $ 0.526
-3.87%
$ -- $ 47.7 million
Jan 22, 2020 $ 0.547
+0.93%
$ -- $ 77.5 million
Jan 21, 2020 $ 0.542
-2.34%
$ -- $ 70.02 million
Jan 20, 2020 $ 0.555
+7.52%
$ -- $ 63.51 million
Jan 19, 2020 $ 0.515
-6.07%
$ -- $ 72.01 million
Jan 18, 2020 $ 0.549
-1.55%
$ -- $ 64.46 million
Jan 17, 2020 $ 0.557
+7.56%
$ -- $ 58.17 million
Jan 16, 2020 $ 0.518
-7.51%
$ -- $ 37.89 million
Jan 15, 2020 $ 0.56
-0.33%
$ -- $ 63.88 million
Jan 14, 2020 $ 0.562
+0.64%
$ -- $ 32.43 million
Jan 13, 2020 $ 0.559
-8.49%
$ -- $ 31.59 million
Jan 12, 2020 $ 0.611
+0.83%
$ -- $ 41.66 million
Jan 11, 2020 $ 0.606
+0.03%
$ -- $ 47.08 million
Jan 10, 2020 $ 0.606
-2.03%
$ -- $ 51.77 million
Jan 9, 2020 $ 0.618
-5.31%
$ -- $ 55.52 million
Jan 8, 2020 $ 0.653
-7.15%
$ -- $ 39.22 million
Jan 7, 2020 $ 0.703
-5.97%
$ -- $ 40.42 million