Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.125
-6.35%
$-- $1.03 million
Apr 14, 2020 $0.133
+7.52%
$-- $1.17 million
Apr 13, 2020 $0.124
-2.89%
$-- $1.17 million
Apr 12, 2020 $0.128
+1.97%
$-- $2.13 million
Apr 11, 2020 $0.125
+2.25%
$-- $1.9 million
Apr 10, 2020 $0.122
-9.04%
$-- $2.03 million
Apr 9, 2020 $0.135
+1.97%
$-- $1.82 million
Apr 8, 2020 $0.132
-3.92%
$-- $1.04 million
Apr 7, 2020 $0.137
+6.96%
$-- $975,279
Apr 6, 2020 $0.128
+14.40%
$-- $1.02 million
Apr 5, 2020 $0.112
+0.92%
$-- $860,805
Apr 4, 2020 $0.111
+0.20%
$-- $846,452
Apr 3, 2020 $0.111
-2.78%
$-- $916,756
Apr 2, 2020 $0.114
+6.05%
$-- $913,084
Apr 1, 2020 $0.108
+0.17%
$-- $803,422
Mar 31, 2020 $0.108
-1.18%
$-- $768,653
Mar 30, 2020 $0.109
-3.33%
$-- $804,415
Mar 29, 2020 $0.113
-2.22%
$-- $760,122
Mar 28, 2020 $0.115
-10.34%
$-- $711,825
Mar 27, 2020 $0.129
+3.49%
$-- $654,289
Mar 26, 2020 $0.124
+4.26%
$-- $625,392
Mar 25, 2020 $0.119
-2.21%
$-- $649,074
Mar 24, 2020 $0.122
-1.42%
$-- $647,668
Mar 23, 2020 $0.124
-0.03%
$-- $615,214
Mar 22, 2020 $0.124
-6.10%
$-- $550,929
Mar 21, 2020 $0.132
-0.44%
$-- $761,267
Mar 20, 2020 $0.132
-4.49%
$-- $685,038
Mar 19, 2020 $0.138
+5.17%
$-- $865,507
Mar 18, 2020 $0.131
-0.11%
$-- $1.44 million
Mar 17, 2020 $0.132
+0.37%
$-- $1.36 million
Mar 16, 2020 $0.131
-11.39%
$-- $2.75 million
Mar 15, 2020 $0.148
-1.80%
$-- $8.58 million
Mar 14, 2020 $0.151
+10.64%
$-- $7.34 million
Mar 13, 2020 $0.136
-6.41%
$-- $7.63 million
Mar 12, 2020 $0.146
-33.27%
$-- $6.89 million
Mar 11, 2020 $0.218
-0.79%
$-- $14.56 million
Mar 10, 2020 $0.22
-5.90%
$-- $12.07 million
Mar 9, 2020 $0.233
+3.29%
$-- $13.02 million
Mar 8, 2020 $0.226
-11.96%
$-- $10.94 million
Mar 7, 2020 $0.257
+1.65%
$-- $12.51 million
Mar 6, 2020 $0.252
-1.00%
$-- $13.1 million
Mar 5, 2020 $0.255
+1.22%
$-- $14.89 million
Mar 4, 2020 $0.252
-7.45%
$-- $14.35 million
Mar 3, 2020 $0.272
-2.28%
$-- $15.23 million
Mar 2, 2020 $0.278
+5.28%
$-- $15.31 million
Mar 1, 2020 $0.264
-3.35%
$-- $13.57 million
Feb 29, 2020 $0.274
-5.83%
$-- $13.97 million
Feb 28, 2020 $0.291
+8.36%
$-- $15.38 million
Feb 27, 2020 $0.268
+0.81%
$-- $14.35 million
Feb 26, 2020 $0.265
-0.84%
$-- $12.39 million