Gomics Historical Data

GOM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.323
+0.12%
$ -- $ 11.87 million
Nov 16, 2019 $ 0.324
-2.61%
$ -- $ 10.58 million
Nov 15, 2019 $ 0.332
-1.13%
$ -- $ 12.59 million
Nov 14, 2019 $ 0.336
-7.04%
$ -- $ 12.44 million
Nov 13, 2019 $ 0.362
-0.06%
$ -- $ 9.12 million
Nov 12, 2019 $ 0.362
+0.30%
$ -- $ 12.41 million
Nov 11, 2019 $ 0.361
-0.81%
$ -- $ 29.4 million
Nov 10, 2019 $ 0.364
+0.77%
$ -- $ 27.29 million
Nov 9, 2019 $ 0.361
-0.18%
$ -- $ 27.38 million
Nov 8, 2019 $ 0.362
-7.22%
$ -- $ 27.79 million
Nov 7, 2019 $ 0.39
-2.07%
$ -- $ 28.97 million
Nov 6, 2019 $ 0.399
-0.05%
$ -- $ 30.89 million
Nov 5, 2019 $ 0.398
+0.71%
$ -- $ 32.85 million
Nov 4, 2019 $ 0.395
-4.83%
$ -- $ 31.67 million
Nov 3, 2019 $ 0.415
-1.58%
$ -- $ 35.68 million
Nov 2, 2019 $ 0.422
-1.60%
$ -- $ 32.37 million
Nov 1, 2019 $ 0.429
+0.01%
$ -- $ 30.6 million
Oct 31, 2019 $ 0.429
-3.28%
$ -- $ 34.04 million
Oct 30, 2019 $ 0.443
-1.18%
$ -- $ 44.89 million
Oct 29, 2019 $ 0.448
+19.09%
$ -- $ 82.67 million
Oct 28, 2019 $ 0.377
+2.11%
$ -- $ 30.53 million
Oct 27, 2019 $ 0.369
+2.03%
$ -- $ 32.6 million
Oct 26, 2019 $ 0.36
-6.83%
$ -- $ 26.03 million
Oct 25, 2019 $ 0.386
+5.32%
$ -- $ 26.97 million
Oct 24, 2019 $ 0.366
+8.42%
$ -- $ 28.33 million
Oct 23, 2019 $ 0.338
-5.28%
$ -- $ 17.43 million
Oct 22, 2019 $ 0.357
+3.43%
$ -- $ 25.51 million
Oct 21, 2019 $ 0.345
+6.14%
$ -- $ 21.44 million
Oct 20, 2019 $ 0.325
+2.70%
$ -- $ 21.6 million
Oct 19, 2019 $ 0.316
+10.93%
$ -- $ 31.89 million
Oct 18, 2019 $ 0.285
+7.63%
$ -- $ 18.46 million
Oct 17, 2019 $ 0.265
-0.41%
$ -- $ 15.85 million
Oct 16, 2019 $ 0.266
+2.32%
$ -- $ 15.33 million
Oct 15, 2019 $ 0.26
+0.33%
$ -- $ 14.97 million
Oct 14, 2019 $ 0.259
-4.26%
$ -- $ 13.85 million
Oct 13, 2019 $ 0.271
-6.17%
$ -- $ 5.27 million
Oct 12, 2019 $ 0.289
+0.70%
$ -- $ 12.81 million
Oct 11, 2019 $ 0.287
-9.63%
$ -- $ 13.75 million
Oct 10, 2019 $ 0.317
+0.73%
$ -- $ 24.7 million
Oct 9, 2019 $ 0.314
+0.15%
$ -- $ 17.94 million
Oct 8, 2019 $ 0.313
-0.43%
$ -- $ 16.28 million
Oct 7, 2019 $ 0.314
+5.37%
$ -- $ 14.96 million
Oct 6, 2019 $ 0.299
-5.13%
$ -- $ 17.15 million
Oct 5, 2019 $ 0.315
+0.25%
$ -- $ 31.95 million
Oct 4, 2019 $ 0.316
-3.28%
$ -- $ 28.88 million
Oct 3, 2019 $ 0.326
-0.49%
$ -- $ 30.63 million
Oct 2, 2019 $ 0.328
-0.47%
$ -- $ 34.21 million
Oct 1, 2019 $ 0.33
+1.25%
$ -- $ 34.08 million
Sep 30, 2019 $ 0.326
+7.80%
$ -- $ 38.88 million
Sep 29, 2019 $ 0.302
-0.75%
$ -- $ 36.17 million