Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gomics Historical Data

GOM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.323
+0.12%
$-- $11.87 million
Nov 16, 2019 $0.324
-2.61%
$-- $10.58 million
Nov 15, 2019 $0.332
-1.13%
$-- $12.59 million
Nov 14, 2019 $0.336
-7.04%
$-- $12.44 million
Nov 13, 2019 $0.362
-0.06%
$-- $9.12 million
Nov 12, 2019 $0.362
+0.30%
$-- $12.41 million
Nov 11, 2019 $0.361
-0.81%
$-- $29.4 million
Nov 10, 2019 $0.364
+0.77%
$-- $27.29 million
Nov 9, 2019 $0.361
-0.18%
$-- $27.38 million
Nov 8, 2019 $0.362
-7.22%
$-- $27.79 million
Nov 7, 2019 $0.39
-2.07%
$-- $28.97 million
Nov 6, 2019 $0.399
-0.05%
$-- $30.89 million
Nov 5, 2019 $0.398
+0.71%
$-- $32.85 million
Nov 4, 2019 $0.395
-4.83%
$-- $31.67 million
Nov 3, 2019 $0.415
-1.58%
$-- $35.68 million
Nov 2, 2019 $0.422
-1.60%
$-- $32.37 million
Nov 1, 2019 $0.429
+0.01%
$-- $30.6 million
Oct 31, 2019 $0.429
-3.28%
$-- $34.04 million
Oct 30, 2019 $0.443
-1.18%
$-- $44.89 million
Oct 29, 2019 $0.448
+19.09%
$-- $82.67 million
Oct 28, 2019 $0.377
+2.11%
$-- $30.53 million
Oct 27, 2019 $0.369
+2.03%
$-- $32.6 million
Oct 26, 2019 $0.36
-6.83%
$-- $26.03 million
Oct 25, 2019 $0.386
+5.32%
$-- $26.97 million
Oct 24, 2019 $0.366
+8.42%
$-- $28.33 million
Oct 23, 2019 $0.338
-5.28%
$-- $17.43 million
Oct 22, 2019 $0.357
+3.43%
$-- $25.51 million
Oct 21, 2019 $0.345
+6.14%
$-- $21.44 million
Oct 20, 2019 $0.325
+2.70%
$-- $21.6 million
Oct 19, 2019 $0.316
+10.93%
$-- $31.89 million
Oct 18, 2019 $0.285
+7.63%
$-- $18.46 million
Oct 17, 2019 $0.265
-0.41%
$-- $15.85 million
Oct 16, 2019 $0.266
+2.32%
$-- $15.33 million
Oct 15, 2019 $0.26
+0.33%
$-- $14.97 million
Oct 14, 2019 $0.259
-4.26%
$-- $13.85 million
Oct 13, 2019 $0.271
-6.17%
$-- $5.27 million
Oct 12, 2019 $0.289
+0.70%
$-- $12.81 million
Oct 11, 2019 $0.287
-9.63%
$-- $13.75 million
Oct 10, 2019 $0.317
+0.73%
$-- $24.7 million
Oct 9, 2019 $0.314
+0.15%
$-- $17.94 million
Oct 8, 2019 $0.313
-0.43%
$-- $16.28 million
Oct 7, 2019 $0.314
+5.37%
$-- $14.96 million
Oct 6, 2019 $0.299
-5.13%
$-- $17.15 million
Oct 5, 2019 $0.315
+0.25%
$-- $31.95 million
Oct 4, 2019 $0.316
-3.28%
$-- $28.88 million
Oct 3, 2019 $0.326
-0.49%
$-- $30.63 million
Oct 2, 2019 $0.328
-0.47%
$-- $34.21 million
Oct 1, 2019 $0.33
+1.25%
$-- $34.08 million
Sep 30, 2019 $0.326
+7.80%
$-- $38.88 million
Sep 29, 2019 $0.302
-0.75%
$-- $36.17 million