Gomics Historical Data

GOM Page 24
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.304
+3.70%
$ -- $ 42.8 million
Sep 27, 2019 $ 0.293
-7.70%
$ -- $ 47.72 million
Sep 26, 2019 $ 0.318
-4.81%
$ -- $ 49.26 million
Sep 25, 2019 $ 0.334
+1.57%
$ -- $ 29.57 million
Sep 24, 2019 $ 0.325
-15.33%
$ -- $ 34.61 million
Sep 23, 2019 $ 0.384
-2.25%
$ -- $ 36.97 million
Sep 22, 2019 $ 0.393
+0.36%
$ -- $ 45.5 million
Sep 21, 2019 $ 0.391
+0.22%
$ -- $ 25.13 million
Sep 20, 2019 $ 0.39
+0.06%
$ -- $ 23.5 million
Sep 19, 2019 $ 0.39
-3.38%
$ -- $ 37.22 million
Sep 18, 2019 $ 0.404
+1.26%
$ -- $ 19.86 million
Sep 17, 2019 $ 0.399
+7.27%
$ -- $ 19.63 million
Sep 16, 2019 $ 0.372
+7.47%
$ -- $ 21.97 million
Sep 15, 2019 $ 0.346
-1.56%
$ -- $ 18.82 million
Sep 14, 2019 $ 0.352
-0.16%
$ -- $ 16.36 million
Sep 13, 2019 $ 0.352
-4.66%
$ -- $ 19 million
Sep 12, 2019 $ 0.369
+2.59%
$ -- $ 19.89 million
Sep 11, 2019 $ 0.359
-10.23%
$ -- $ 25.42 million
Sep 10, 2019 $ 0.401
+17.99%
$ -- $ 24.43 million
Sep 9, 2019 $ 0.339
+4.84%
$ -- $ 27.78 million
Sep 8, 2019 $ 0.323
+12.90%
$ -- $ 26.03 million
Sep 7, 2019 $ 0.286
+4.53%
$ -- $ 25.66 million
Sep 6, 2019 $ 0.274
+4.48%
$ -- $ 16.99 million
Sep 5, 2019 $ 0.263
+4.17%
$ -- $ 18.1 million
Sep 4, 2019 $ 0.251
-4.28%
$ -- $ 17.95 million
Sep 3, 2019 $ 0.263
+11.47%
$ -- $ 23.66 million
Sep 2, 2019 $ 0.236
-4.19%
$ -- $ 18.5 million
Sep 1, 2019 $ 0.247
+7.59%
$ -- $ 25.62 million
Aug 31, 2019 $ 0.229
+0.35%
$ -- $ 20.1 million
Download