Gomics Historical Data

GOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.000205
+0.50%
$ -- $ 2
Oct 31, 2022 $ 0.000204
-1.07%
$ -- $ 4
Oct 30, 2022 $ 0.000207
-1.81%
$ -- $ 5
Oct 29, 2022 $ 0.000211
-27.36%
$ -- $ 2
Oct 28, 2022 $ 0.000291
+190.57%
$ -- $ 16
Sep 17, 2022 $ 0.0003
+0.07%
$ -- $ 10
Sep 16, 2022 $ 0.0003
-0.08%
$ -- $ 10
Aug 8, 2022 $ 0.0003
+0.00%
$ -- $ 1
Aug 7, 2022 $ 0.0003
+0.00%
$ -- $ 1
May 13, 2022 $ 0.0003
+0.00%
$ -- $ 11
May 12, 2022 $ 0.0003
+50.00%
$ -- $ 21
May 11, 2022 $ 0.0002
+0.00%
$ -- $ 27
May 10, 2022 $ 0.0002
+0.00%
$ -- $ 31
May 9, 2022 $ 0.0002
+0.00%
$ -- $ 27
May 8, 2022 $ 0.0002
+0.00%
$ -- $ 36
May 7, 2022 $ 0.0002
+0.00%
$ -- $ 32
May 6, 2022 $ 0.0002
+0.00%
$ -- $ 39
May 5, 2022 $ 0.0002
+0.00%
$ -- $ 25
May 4, 2022 $ 0.0002
+0.00%
$ -- $ 34
May 3, 2022 $ 0.0002
+0.00%
$ -- $ 33
May 2, 2022 $ 0.0002
+0.00%
$ -- $ 41
May 1, 2022 $ 0.0002
+0.00%
$ -- $ 37
Apr 30, 2022 $ 0.0002
+0.00%
$ -- $ 40
Apr 29, 2022 $ 0.0002
+0.00%
$ -- $ 37
Apr 28, 2022 $ 0.0002
+0.00%
$ -- $ 22
Apr 27, 2022 $ 0.0002
+0.00%
$ -- $ 36
Apr 26, 2022 $ 0.0002
+0.00%
$ -- $ 37
Apr 25, 2022 $ 0.0002
+0.00%
$ -- $ 33
Apr 24, 2022 $ 0.0002
+0.00%
$ -- $ 38
Apr 23, 2022 $ 0.0002
+0.00%
$ -- $ 36
Apr 22, 2022 $ 0.0002
+0.00%
$ -- $ 39
Apr 21, 2022 $ 0.0002
+0.00%
$ -- $ 37
Apr 20, 2022 $ 0.0002
+0.00%
$ -- $ 35
Apr 19, 2022 $ 0.0002
+0.00%
$ -- $ 19
Apr 14, 2022 $ 0.0002
+0.00%
$ -- $ 0
Apr 13, 2022 $ 0.0002
+0.00%
$ -- $ 20
Apr 11, 2022 $ 0.0002
+0.00%
$ -- $ 0
Apr 10, 2022 $ 0.0002
+0.00%
$ -- $ 0
Apr 7, 2022 $ 0.0002
+0.00%
$ -- $ 2
Apr 6, 2022 $ 0.0002
+0.00%
$ -- $ 35
Apr 5, 2022 $ 0.0002
+0.00%
$ -- $ 40
Apr 4, 2022 $ 0.0002
+0.00%
$ -- $ 45
Apr 3, 2022 $ 0.0002
+0.00%
$ -- $ 35
Apr 2, 2022 $ 0.0002
+0.00%
$ -- $ 44
Apr 1, 2022 $ 0.0002
+0.00%
$ -- $ 28
Mar 31, 2022 $ 0.0002
+0.00%
$ -- $ 31
Mar 30, 2022 $ 0.0002
+0.00%
$ -- $ 13
Mar 25, 2022 $ 0.00104
+0.97%
$ -- $ 6,730
Mar 24, 2022 $ 0.00103
+1.59%
$ -- $ 4,520
Mar 23, 2022 $ 0.00101
-0.26%
$ -- $ 4,574