Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.001
+4.03%
$-- $8,203
Mar 21, 2022 $0.000965
-0.78%
$-- $8,776
Mar 20, 2022 $0.000973
-1.44%
$-- $7,284
Mar 19, 2022 $0.000987
-0.30%
$-- $6,680
Mar 18, 2022 $0.000987
+1.26%
$-- $6,651
Mar 17, 2022 $0.000975
-0.56%
$-- $5,369
Mar 16, 2022 $0.00098
+3.61%
$-- $8,349
Mar 15, 2022 $0.000946
-1.40%
$-- $6,992
Mar 14, 2022 $0.000953
+1.69%
$-- $8,953
Mar 13, 2022 $0.000937
-0.46%
$-- $5,717
Mar 12, 2022 $0.000942
-0.21%
$-- $4,830
Mar 11, 2022 $0.000945
+1.85%
$-- $6,938
Mar 10, 2022 $0.000928
-3.70%
$-- $7,345
Mar 9, 2022 $0.000977
+8.69%
$-- $8,282
Mar 8, 2022 $0.000899
+1.41%
$-- $5,628
Mar 7, 2022 $0.000896
+0.58%
$-- $6,836
Mar 6, 2022 $0.000891
-3.97%
$-- $4,746
Mar 5, 2022 $0.000924
+1.64%
$-- $5,096
Mar 4, 2022 $0.000901
-3.45%
$-- $8,258
Mar 3, 2022 $0.000933
-5.74%
$-- $6,788
Mar 2, 2022 $0.000991
+10.42%
$-- $7,453
Mar 1, 2022 $0.000896
-0.44%
$-- $7,924
Feb 28, 2022 $0.000898
+5.99%
$-- $9,906
Feb 27, 2022 $0.000847
-3.06%
$-- $8,020
Feb 26, 2022 $0.000873
+2.22%
$-- $4,868
Feb 25, 2022 $0.000856
-2.37%
$-- $6,198
Feb 24, 2022 $0.000879
-16.32%
$-- $9,976
Feb 23, 2022 $0.00105
+1.63%
$-- $5,233
Feb 22, 2022 $0.00103
+0.88%
$-- $7,530
Feb 21, 2022 $0.00101
-3.72%
$-- $9,063
Feb 20, 2022 $0.00105
-2.31%
$-- $7,647
Feb 19, 2022 $0.00108
-1.13%
$-- $3,754
Feb 18, 2022 $0.00109
-3.25%
$-- $5,310
Feb 17, 2022 $0.00113
-0.63%
$-- $2,793
Feb 16, 2022 $0.00114
-0.55%
$-- $2,271
Feb 15, 2022 $0.00115
+8.09%
$-- $2,933
Feb 14, 2022 $0.00106
-3.64%
$-- $312
Feb 13, 2022 $0.0011
-2.17%
$-- $1,187
Feb 12, 2022 $0.00113
-5.35%
$-- $1,885
Feb 11, 2022 $0.00119
-12.22%
$-- $2,211
Feb 10, 2022 $0.0014
-34.44%
$-- $3,180
Feb 9, 2022 $0.00242
+98.42%
$-- $12,701
Feb 8, 2022 $0.00122
-4.20%
$-- $2,991
Feb 7, 2022 $0.00127
-27.14%
$-- $4,954
Feb 6, 2022 $0.00175
+13.67%
$-- $3,162
Feb 5, 2022 $0.00154
+2.83%
$-- $4,031
Feb 4, 2022 $0.0015
+26.32%
$-- $6,389
Feb 3, 2022 $0.00117
+11.16%
$-- $3,585
Feb 2, 2022 $0.00105
+7.59%
$-- $2,925
Feb 1, 2022 $0.000978
+4.84%
$-- $2,867