Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gomics Historical Data

GOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.000933
+0.08%
$-- $3,173
Jan 30, 2022 $0.000931
-1.36%
$-- $2,384
Jan 29, 2022 $0.000944
-0.24%
$-- $2,074
Jan 28, 2022 $0.000946
-2.64%
$-- $2,339
Jan 27, 2022 $0.00097
+0.62%
$-- $3,063
Jan 26, 2022 $0.000963
+1.19%
$-- $2,924
Jan 25, 2022 $0.000952
-3.51%
$-- $5,854
Jan 24, 2022 $0.000976
+2.69%
$-- $8,143
Jan 23, 2022 $0.000951
-9.97%
$-- $3,711
Jan 22, 2022 $0.000915
-30.90%
$-- $4,382
Jan 21, 2022 $0.00133
-8.03%
$-- $7,952
Jan 20, 2022 $0.00145
-6.98%
$-- $6,545
Jan 19, 2022 $0.00156
-22.99%
$-- $4,660
Jan 18, 2022 $0.00203
-2.26%
$-- $4,593
Jan 17, 2022 $0.00208
-11.30%
$-- $8,169
Jan 16, 2022 $0.00234
-10.98%
$-- $7,935
Jan 15, 2022 $0.00265
-10.25%
$-- $6,914
Jan 14, 2022 $0.00296
+57.00%
$-- $7,824
Jan 13, 2022 $0.00189
+3.43%
$-- $6,864
Jan 12, 2022 $0.00183
-5.78%
$-- $4,738
Jan 11, 2022 $0.00194
+2.18%
$-- $6,605
Jan 10, 2022 $0.0019
-1.58%
$-- $6,855
Jan 9, 2022 $0.00192
+0.83%
$-- $6,758
Jan 8, 2022 $0.00189
-0.90%
$-- $5,613
Jan 7, 2022 $0.00191
-6.35%
$-- $5,759
Jan 6, 2022 $0.00202
-2.96%
$-- $7,165
Jan 5, 2022 $0.00206
+12.57%
$-- $6,956
Jan 4, 2022 $0.00209
-9.89%
$-- $6,874
Jan 3, 2022 $0.0023
+15.01%
$-- $8,817
Jan 2, 2022 $0.002
+9.76%
$-- $4,887
Jan 1, 2022 $0.00182
-14.22%
$-- $6,332
Dec 31, 2021 $0.00213
-0.19%
$-- $7,624
Dec 30, 2021 $0.00216
+32.21%
$-- $6,198
Dec 29, 2021 $0.00181
+39.52%
$-- $9,082
Dec 28, 2021 $0.00129
-10.40%
$-- $6,514
Dec 27, 2021 $0.00145
+3.86%
$-- $8,302
Dec 26, 2021 $0.00139
-3.52%
$-- $6,374
Dec 25, 2021 $0.00144
-8.09%
$-- $4,467
Dec 24, 2021 $0.00157
-34.32%
$-- $3,758
Dec 23, 2021 $0.00216
+53.06%
$-- $10,617
Dec 22, 2021 $0.00141
-6.96%
$-- $5,590
Dec 21, 2021 $0.00152
+1.82%
$-- $7,181
Dec 20, 2021 $0.00149
+0.11%
$-- $8,136
Dec 19, 2021 $0.00148
-1.88%
$-- $6,220
Dec 18, 2021 $0.00152
+1.69%
$-- $5,417
Dec 17, 2021 $0.00149
+7.03%
$-- $6,374
Dec 16, 2021 $0.0014
-2.29%
$-- $4,991
Dec 15, 2021 $0.00143
-4.18%
$-- $5,596
Dec 14, 2021 $0.00149
+3.81%
$-- $7,143
Dec 13, 2021 $0.00144
+0.15%
$-- $8,373