Gomics Historical Data

GOM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00235
+8.05%
$ -- $ 7,562
Oct 22, 2021 $ 0.00217
-1.51%
$ -- $ 9,004
Oct 21, 2021 $ 0.00216
+5.96%
$ -- $ 11,692
Oct 20, 2021 $ 0.00204
+1.00%
$ -- $ 10,604
Oct 19, 2021 $ 0.00203
-7.97%
$ -- $ 9,670
Oct 18, 2021 $ 0.00222
-1.29%
$ -- $ 12,530
Oct 17, 2021 $ 0.00226
+2.35%
$ -- $ 9,335
Oct 16, 2021 $ 0.00219
-0.35%
$ -- $ 7,854
Oct 15, 2021 $ 0.00218
+0.20%
$ -- $ 10,016
Oct 14, 2021 $ 0.00218
+5.64%
$ -- $ 2,473
Oct 13, 2021 $ 0.00206
-0.55%
$ -- $ 14,802
Oct 12, 2021 $ 0.00209
-0.24%
$ -- $ 11,192
Oct 11, 2021 $ 0.0021
-4.02%
$ -- $ 54
Oct 10, 2021 $ 0.00218
-1.10%
$ -- $ 7
Oct 9, 2021 $ 0.00221
+1.13%
$ -- $ 5
Oct 8, 2021 $ 0.00218
+307.15%
$ -- $ 375
Oct 7, 2021 $ 0.000536
-75.50%
$ -- $ 275
Oct 6, 2021 $ 0.00219
+1.95%
$ -- $ 18
Oct 5, 2021 $ 0.00215
-2.73%
$ -- $ 14
Oct 4, 2021 $ 0.00221
+0.00%
$ -- $ 0
Oct 3, 2021 $ 0.00221
+1.33%
$ -- $ 1
Oct 2, 2021 $ 0.00218
+93.06%
$ -- $ 6
Oct 1, 2021 $ 0.00113
-44.69%
$ -- $ 50
Sep 30, 2021 $ 0.00204
+1.90%
$ -- $ 0
Sep 29, 2021 $ 0.002
+2.06%
$ -- $ 4,033
Sep 28, 2021 $ 0.00194
-2.85%
$ -- $ 12,091
Sep 27, 2021 $ 0.002
-3.07%
$ -- $ 10,290
Sep 26, 2021 $ 0.00206
+2.88%
$ -- $ 11,405
Sep 25, 2021 $ 0.00201
-0.22%
$ -- $ 4,613
Sep 24, 2021 $ 0.00201
-2.51%
$ -- $ 17,569
Sep 23, 2021 $ 0.00207
+1.00%
$ -- $ 8,129
Sep 22, 2021 $ 0.00203
+5.31%
$ -- $ 9,541
Sep 21, 2021 $ 0.00192
-10.16%
$ -- $ 12,341
Sep 20, 2021 $ 0.00214
-10.64%
$ -- $ 25,422
Sep 19, 2021 $ 0.00237
-1.88%
$ -- $ 10,024
Sep 18, 2021 $ 0.00241
+5.97%
$ -- $ 8,240
Sep 17, 2021 $ 0.00228
-5.83%
$ -- $ 10,109
Sep 16, 2021 $ 0.00242
+0.56%
$ -- $ 10,630
Sep 15, 2021 $ 0.0024
+77.20%
$ -- $ 9,006
Sep 14, 2021 $ 0.00136
+0.18%
$ -- $ 230
Sep 13, 2021 $ 0.00135
-10.74%
$ -- $ 145
Sep 12, 2021 $ 0.00152
+11.42%
$ -- $ 175
Sep 11, 2021 $ 0.00136
-13.96%
$ -- $ 138
Sep 10, 2021 $ 0.00158
-32.37%
$ -- $ 71
Sep 9, 2021 $ 0.00234
-2.10%
$ -- $ 31
Sep 8, 2021 $ 0.00239
-2.71%
$ -- $ 440
Sep 7, 2021 $ 0.00246
+0.79%
$ -- $ 103
Sep 6, 2021 $ 0.00244
+2.01%
$ -- $ 6
Sep 5, 2021 $ 0.00239
+139.44%
$ -- $ 40
Sep 4, 2021 $ 0.000998
-38.78%
$ -- $ 358