Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.302
-5.31%
$2.83 million $705,654
Aug 1, 2026 $0.319
-0.10%
$2.98 million $412,061
Jul 31, 2026 $0.319
+12.72%
$2.99 million $689,769
Jul 30, 2026 $0.284
-5.39%
$2.65 million $956,548
Jul 29, 2026 $0.3
+0.07%
$2.8 million $1.24 million
Jul 28, 2026 $0.299
-0.13%
$2.8 million $1.4 million
Jul 27, 2026 $0.3
-1.29%
$2.8 million $1.6 million
Jul 26, 2026 $0.304
-2.45%
$2.84 million $905,726
Jul 25, 2026 $0.312
-2.35%
$3.02 million $10,017
Jul 24, 2026 $0.319
+0.16%
$2.99 million $1.48 million
Jul 23, 2026 $0.319
+8.93%
$2.98 million $1.14 million
Jul 22, 2026 $0.293
-0.01%
$2.74 million $1.21 million
Jul 21, 2026 $0.293
-3.29%
$2.73 million $2.67 million
Jul 20, 2026 $0.302
+3.93%
$2.83 million $1.97 million
Jul 19, 2026 $0.291
+1.17%
$2.72 million $9,954
Jul 18, 2026 $0.288
-11.02%
$2.69 million $709,537
Jul 17, 2026 $0.324
+0.40%
$3.03 million $1.79 million
Jul 16, 2026 $0.323
-0.03%
$3.02 million $1.27 million
Jul 15, 2026 $0.323
+10.95%
$3.02 million $1.36 million
Jul 14, 2026 $0.291
+0.14%
$2.72 million $1.18 million
Jul 13, 2026 $0.291
+0.31%
$2.71 million $1.41 million
Jul 12, 2026 $0.29
-0.85%
$2.85 million $1.56 million
Jul 11, 2026 $0.293
-0.45%
$2.74 million $858,743
Jul 10, 2026 $0.294
+0.45%
$2.74 million $1.54 million
Jul 9, 2026 $0.293
+0.75%
$2.73 million $1.52 million
Jul 8, 2026 $0.291
+0.04%
$2.72 million $1.61 million
Jul 7, 2026 $0.291
-1.72%
$2.73 million $1.48 million
Jul 6, 2026 $0.297
-0.87%
$2.78 million $2.47 million
Jul 5, 2026 $0.3
-1.05%
$2.74 million $1.23 million
Jul 4, 2026 $0.303
+3.44%
$2.84 million $1.03 million
Jul 3, 2026 $0.293
-5.80%
$2.75 million $1.19 million
Jul 2, 2026 $0.311
-1.12%
$2.91 million $1.6 million
Jul 1, 2026 $0.314
+27.24%
$2.94 million $1.75 million
Jun 30, 2026 $0.247
-16.16%
$2.31 million $1.53 million
Jun 29, 2026 $0.294
+2.96%
$2.75 million $19,943
Jun 28, 2026 $0.286
-2.80%
$2.68 million $19,259
Jun 27, 2026 $0.294
+0.81%
$2.75 million $23,866
Jun 26, 2026 $0.292
+0.61%
$2.73 million $1.29 million
Jun 25, 2026 $0.29
-4.17%
$2.71 million $2.46 million
Jun 24, 2026 $0.303
-7.81%
$2.83 million $1.99 million
Jun 23, 2026 $0.328
-0.81%
$3.07 million $1.51 million
Jun 22, 2026 $0.331
-0.53%
$3.1 million $2.35 million
Jun 21, 2026 $0.333
-4.75%
$3.11 million $1.29 million
Jun 20, 2026 $0.349
-0.42%
$3.27 million $19,968
Jun 19, 2026 $0.351
-0.55%
$3.28 million $6,981
Jun 18, 2026 $0.353
-2.04%
$3.3 million $13,861
Jun 17, 2026 $0.36
+4.68%
$3.37 million $10,878
Jun 16, 2026 $0.344
+0.12%
$3.22 million $1.27 million
Jun 15, 2026 $0.344
-6.73%
$3.22 million $2.43 million
Jun 14, 2026 $0.369
+2.13%
$3.45 million $1,618