Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.431
+1.49%
$ 3.63 million $ 1.57 million
Apr 23, 2026 $ 0.425
-3.11%
$ 3.58 million $ 810,778
Apr 22, 2026 $ 0.439
+2.34%
$ 3.69 million $ 1.11 million
Apr 21, 2026 $ 0.429
-4.69%
$ 3.61 million $ 1.18 million
Apr 20, 2026 $ 0.45
+5.29%
$ 3.79 million $ 2.08 million
Apr 19, 2026 $ 0.427
+1.66%
$ 3.6 million $ 976,183
Apr 18, 2026 $ 0.42
-7.60%
$ 3.54 million $ 603,560
Apr 17, 2026 $ 0.455
+5.56%
$ 3.83 million $ 1.78 million
Apr 16, 2026 $ 0.431
-0.26%
$ 3.63 million $ 1.09 million
Apr 15, 2026 $ 0.432
+4.69%
$ 3.63 million $ 818,996
Apr 14, 2026 $ 0.412
+1.85%
$ 3.47 million $ 1.37 million
Apr 13, 2026 $ 0.405
-0.23%
$ 3.41 million $ 1.35 million
Apr 12, 2026 $ 0.406
-4.18%
$ 3.42 million $ 960,215
Apr 11, 2026 $ 0.424
+0.47%
$ 3.57 million $ 576,484
Apr 10, 2026 $ 0.422
+2.28%
$ 3.55 million $ 811,099
Apr 9, 2026 $ 0.412
+2.06%
$ 3.47 million $ 595,978
Apr 8, 2026 $ 0.404
-2.11%
$ 3.4 million $ 811,055
Apr 7, 2026 $ 0.413
+2.62%
$ 3.47 million $ 1.71 million
Apr 6, 2026 $ 0.402
+0.38%
$ 3.38 million $ 1.13 million
Apr 5, 2026 $ 0.401
+2.01%
$ 3.37 million $ 644,358
Apr 4, 2026 $ 0.393
-3.14%
$ 3.31 million $ 506,566
Apr 3, 2026 $ 0.405
-1.74%
$ 3.41 million $ 996,116
Apr 2, 2026 $ 0.413
-1.71%
$ 3.47 million $ 892,559
Apr 1, 2026 $ 0.42
-0.31%
$ 3.53 million $ 939,031
Mar 31, 2026 $ 0.421
+2.28%
$ 3.54 million $ 1.18 million
Mar 30, 2026 $ 0.412
+0.35%
$ 3.47 million $ 1.32 million
Mar 29, 2026 $ 0.41
-10.42%
$ 3.45 million $ 953,724
Mar 28, 2026 $ 0.458
-0.57%
$ 3.85 million $ 352,366
Mar 27, 2026 $ 0.461
-4.13%
$ 3.88 million $ 956,319
Mar 26, 2026 $ 0.48
-3.89%
$ 4.04 million $ 715,109
Mar 25, 2026 $ 0.5
+1.85%
$ 4.21 million $ 547,575
Mar 24, 2026 $ 0.491
-1.09%
$ 4.13 million $ 1.83 million
Mar 23, 2026 $ 0.496
-0.30%
$ 4.17 million $ 897,000
Mar 22, 2026 $ 0.498
-4.73%
$ 4.19 million $ 487,530
Mar 21, 2026 $ 0.522
-1.62%
$ 4.4 million $ 402,108
Mar 20, 2026 $ 0.531
-1.71%
$ 4.47 million $ 568,300
Mar 19, 2026 $ 0.54
-0.31%
$ 4.55 million $ 666,349
Mar 18, 2026 $ 0.542
-3.31%
$ 4.56 million $ 1.77 million
Mar 17, 2026 $ 0.56
-3.57%
$ 4.72 million $ 709,528
Mar 16, 2026 $ 0.581
+3.88%
$ 4.89 million $ 1.02 million
Mar 15, 2026 $ 0.559
+1.39%
$ 4.71 million $ 483,973
Mar 14, 2026 $ 0.552
-2.72%
$ 4.65 million $ 252,440
Mar 13, 2026 $ 0.567
+2.09%
$ 4.77 million $ 944,536
Mar 12, 2026 $ 0.556
-2.73%
$ 4.68 million $ 603,326
Mar 11, 2026 $ 0.571
+1.92%
$ 4.81 million $ 650,892
Mar 10, 2026 $ 0.56
-1.55%
$ 4.72 million $ 648,086
Mar 9, 2026 $ 0.569
+3.33%
$ 4.79 million $ 626,542
Mar 8, 2026 $ 0.551
-0.68%
$ 4.64 million $ 633,504
Mar 7, 2026 $ 0.555
-1.38%
$ 4.67 million $ 416,627
Mar 6, 2026 $ 0.562
+0.81%
$ 4.73 million $ 564,241