Cryptex Historical Data

CTX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 4.96
+71.79%
$ 33.31 million $ 539,074
Jan 30, 2025 $ 2.89
-10.53%
$ 19.41 million $ 130,293
Jan 29, 2025 $ 3.23
-3.09%
$ 21.69 million $ 221,844
Jan 28, 2025 $ 3.33
-27.98%
$ 22.39 million $ 384,661
Jan 27, 2025 $ 4.48
+17.81%
$ 30.07 million $ 695,548
Jan 26, 2025 $ 2.46
+4.72%
$ 16.55 million $ 28,567
Jan 25, 2025 $ 2.35
+2.73%
$ 15.77 million $ 47,029
Jan 24, 2025 $ 2.29
+5.12%
$ 15.36 million $ 43,852
Jan 23, 2025 $ 2.17
+1.66%
$ 14.61 million $ 101,574
Jan 22, 2025 $ 2.14
-5.04%
$ 14.37 million $ 167,036
Jan 21, 2025 $ 2.25
+2.10%
$ 15.13 million $ 330,643
Jan 20, 2025 $ 2.21
+1.65%
$ 14.82 million $ 211,508
Jan 19, 2025 $ 2.17
-6.31%
$ 14.58 million $ 183,204
Jan 18, 2025 $ 2.32
-9.68%
$ 15.56 million $ 214,634
Jan 17, 2025 $ 2.56
+9.96%
$ 17.22 million $ 204,510
Jan 16, 2025 $ 2.33
-1.24%
$ 15.66 million $ 78,589
Jan 15, 2025 $ 2.36
+4.70%
$ 15.86 million $ 123,456
Jan 14, 2025 $ 2.26
+1.90%
$ 15.15 million $ 125,465
Jan 13, 2025 $ 2.21
-3.37%
$ 14.86 million $ 117,246
Jan 12, 2025 $ 2.29
-2.74%
$ 15.38 million $ 69,474
Jan 11, 2025 $ 2.35
+0.97%
$ 15.81 million $ 35,372
Jan 10, 2025 $ 2.33
+1.43%
$ 15.65 million $ 162,386
Jan 9, 2025 $ 2.3
-3.52%
$ 15.43 million $ 91,906
Jan 8, 2025 $ 2.38
-1.47%
$ 16 million $ 71,939
Jan 7, 2025 $ 2.42
-3.92%
$ 16.23 million $ 88,987
Jan 6, 2025 $ 2.51
-2.12%
$ 16.89 million $ 131,394
Jan 5, 2025 $ 2.57
-3.96%
$ 17.25 million $ 70,247
Jan 4, 2025 $ 2.67
-0.85%
$ 17.97 million $ 17,861
Jan 3, 2025 $ 2.7
+10.65%
$ 18.12 million $ 297,664
Jan 2, 2025 $ 2.44
+7.46%
$ 16.37 million $ 157,756
Jan 1, 2025 $ 2.27
+2.04%
$ 15.23 million $ 105,242
Dec 31, 2024 $ 2.22
-3.66%
$ 14.93 million $ 181,661
Dec 30, 2024 $ 2.31
-4.61%
$ 15.5 million $ 113,003
Dec 29, 2024 $ 2.42
+0.05%
$ 16.25 million $ 139,372
Dec 28, 2024 $ 2.42
+0.44%
$ 16.24 million $ 93,155
Dec 27, 2024 $ 2.41
-3.89%
$ 16.16 million $ 294,033
Dec 26, 2024 $ 2.5
+0.88%
$ 16.82 million $ 266,118
Dec 25, 2024 $ 2.48
+0.43%
$ 16.66 million $ 89,055
Dec 24, 2024 $ 2.47
-3.20%
$ 16.59 million $ 292,886
Dec 23, 2024 $ 2.55
+1.40%
$ 17.14 million $ 102,257
Dec 22, 2024 $ 2.52
-1.84%
$ 16.9 million $ 69,636
Dec 21, 2024 $ 2.57
-0.04%
$ 17.23 million $ 50,725
Dec 20, 2024 $ 2.57
+1.44%
$ 17.24 million $ 238,052
Dec 19, 2024 $ 2.53
-4.24%
$ 16.99 million $ 239,694
Dec 18, 2024 $ 2.64
-6.23%
$ 17.75 million $ 291,139
Dec 17, 2024 $ 2.84
-5.89%
$ 19.08 million $ 209,318
Dec 16, 2024 $ 3.02
-5.56%
$ 20.27 million $ 191,848
Dec 15, 2024 $ 3.2
+0.71%
$ 21.49 million $ 79,526
Dec 14, 2024 $ 3.18
-2.20%
$ 21.33 million $ 133,826
Dec 13, 2024 $ 3.25
+3.09%
$ 21.81 million $ 162,337