Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $2.14
+1.31%
$14.37 million $1.81 million
Mar 20, 2025 $2.11
-3.54%
$14.18 million $7.32 million
Mar 19, 2025 $2.19
+1.18%
$14.7 million $7.99 million
Mar 18, 2025 $2.16
-1.39%
$14.51 million $5.81 million
Mar 17, 2025 $2.19
+1.30%
$14.72 million $5 million
Mar 16, 2025 $2.16
-0.89%
$14.53 million $3.09 million
Mar 15, 2025 $2.18
-1.09%
$14.66 million $2.35 million
Mar 14, 2025 $2.19
+3.95%
$14.7 million $6.21 million
Mar 13, 2025 $2.11
-1.40%
$14.15 million $10.59 million
Mar 12, 2025 $2.14
+3.30%
$14.35 million $4.03 million
Mar 11, 2025 $2.07
+3.52%
$13.89 million $5.87 million
Mar 10, 2025 $2
-6.19%
$13.42 million $5.93 million
Mar 9, 2025 $2.13
-5.06%
$14.3 million $2.09 million
Mar 8, 2025 $2.24
-1.00%
$15.06 million $1.11 million
Mar 7, 2025 $2.27
-2.66%
$15.22 million $2.61 million
Mar 6, 2025 $2.33
-0.41%
$15.63 million $38,232
Mar 5, 2025 $2.34
-0.09%
$15.7 million $52,018
Mar 4, 2025 $2.34
-4.86%
$15.71 million $54,293
Mar 3, 2025 $2.46
-8.78%
$16.52 million $50,490
Mar 2, 2025 $2.7
+5.92%
$18.11 million $50,717
Mar 1, 2025 $2.55
+7.42%
$17.14 million $56,227
Feb 28, 2025 $2.38
-2.27%
$15.96 million $48,646
Feb 27, 2025 $2.43
-2.79%
$16.33 million $48,311
Feb 26, 2025 $2.5
+0.48%
$16.8 million $73,667
Feb 25, 2025 $2.49
-3.00%
$16.72 million $53,199
Feb 24, 2025 $2.57
-7.10%
$17.23 million $57,072
Feb 23, 2025 $2.76
-0.23%
$18.55 million $45,052
Feb 22, 2025 $2.77
-0.25%
$18.61 million $68,701
Feb 21, 2025 $2.76
+7.06%
$18.56 million $100,561
Feb 20, 2025 $2.58
-4.72%
$17.34 million $55,936
Feb 19, 2025 $2.71
-1.04%
$18.2 million $52,000
Feb 18, 2025 $2.74
-5.24%
$18.39 million $85,645
Feb 17, 2025 $2.89
-4.11%
$19.41 million $66,707
Feb 16, 2025 $3.01
+7.61%
$20.24 million $110,901
Feb 15, 2025 $2.8
-3.59%
$18.79 million $55,878
Feb 14, 2025 $2.9
+2.67%
$19.49 million $93,402
Feb 13, 2025 $2.83
-5.55%
$19.01 million $61,935
Feb 12, 2025 $3
-4.02%
$20.13 million $89,172
Feb 11, 2025 $3.12
-5.64%
$20.97 million $88,096
Feb 10, 2025 $3.31
+9.65%
$22.22 million $128,385
Feb 9, 2025 $3.02
-6.09%
$20.27 million $64,470
Feb 8, 2025 $3.21
-0.31%
$21.57 million $121,074
Feb 7, 2025 $3.22
-1.23%
$21.63 million $129,314
Feb 6, 2025 $3.26
-7.95%
$21.9 million $118,030
Feb 5, 2025 $3.54
-6.62%
$23.8 million $129,256
Feb 4, 2025 $3.79
-9.33%
$25.48 million $282,038
Feb 3, 2025 $4.12
-7.72%
$27.7 million $237,055
Feb 2, 2025 $4.47
+16.30%
$30.02 million $345,037
Feb 1, 2025 $3.84
-22.49%
$25.82 million $198,675
Jan 31, 2025 $4.96
+71.79%
$33.31 million $539,074