Cryptex Historical Data

CTX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 3.15
-0.88%
$ 21.16 million $ 163,602
Dec 11, 2024 $ 3.18
+5.16%
$ 21.35 million $ 310,661
Dec 10, 2024 $ 3.03
-5.28%
$ 20.32 million $ 343,124
Dec 9, 2024 $ 3.19
-6.62%
$ 21.45 million $ 232,961
Dec 8, 2024 $ 3.42
-3.37%
$ 22.97 million $ 289,078
Dec 7, 2024 $ 3.54
-4.12%
$ 23.77 million $ 51,032
Dec 6, 2024 $ 3.69
+16.71%
$ 24.79 million $ 984,930
Dec 5, 2024 $ 3.16
-2.35%
$ 21.24 million $ 659,363
Dec 4, 2024 $ 3.24
+3.59%
$ 21.75 million $ 787,909
Dec 3, 2024 $ 3.13
+7.07%
$ 21 million $ 465,841
Dec 2, 2024 $ 2.92
-3.20%
$ 19.61 million $ 528,418
Dec 1, 2024 $ 3.02
-2.70%
$ 20.26 million $ 49,403
Nov 30, 2024 $ 3.09
+5.55%
$ 20.75 million $ 105,947
Nov 29, 2024 $ 2.93
+1.27%
$ 19.71 million $ 88,525
Nov 28, 2024 $ 2.89
+9.99%
$ 19.33 million $ 79,607
Nov 27, 2024 $ 2.63
-0.57%
$ 17.86 million $ 47,026
Nov 26, 2024 $ 2.64
-4.00%
$ 17.76 million $ 51,134
Nov 25, 2024 $ 2.78
+12.98%
$ 18.66 million $ 146,728
Nov 24, 2024 $ 2.46
-0.99%
$ 16.51 million $ 45,457
Nov 23, 2024 $ 2.48
+9.01%
$ 16.67 million $ 78,880
Nov 22, 2024 $ 2.28
+0.70%
$ 15.32 million $ 42,684
Nov 21, 2024 $ 2.26
-1.94%
$ 15.2 million $ 40,632
Nov 20, 2024 $ 2.31
-2.41%
$ 15.5 million $ 31,167
Nov 19, 2024 $ 2.36
+0.05%
$ 15.88 million $ 41,762
Nov 18, 2024 $ 2.36
+4.03%
$ 15.85 million $ 41,310
Nov 17, 2024 $ 2.27
+2.08%
$ 15.24 million $ 64,882
Nov 16, 2024 $ 2.21
+4.65%
$ 14.87 million $ 37,280
Nov 15, 2024 $ 2.12
-1.56%
$ 14.21 million $ 51,712
Nov 14, 2024 $ 2.15
+0.55%
$ 14.43 million $ 55,827
Nov 13, 2024 $ 2.14
-6.81%
$ 14.35 million $ 60,213
Nov 12, 2024 $ 2.29
-6.08%
$ 15.4 million $ 56,276
Nov 11, 2024 $ 2.44
-3.52%
$ 16.39 million $ 54,635
Nov 10, 2024 $ 2.53
+16.02%
$ 16.99 million $ 98,856
Nov 9, 2024 $ 2.18
-3.32%
$ 14.63 million $ 47,728
Nov 8, 2024 $ 2.25
+10.04%
$ 15.11 million $ 32,693
Nov 7, 2024 $ 2.05
+1.37%
$ 13.74 million $ 33,678
Nov 6, 2024 $ 2.02
+0.38%
$ 13.55 million $ 58,085
Nov 5, 2024 $ 2.01
+5.01%
$ 13.51 million $ 39,950
Nov 4, 2024 $ 1.92
-0.50%
$ 12.87 million $ 22,421
Nov 3, 2024 $ 1.93
-3.24%
$ 12.93 million $ 18,060
Nov 2, 2024 $ 1.99
+1.15%
$ 13.36 million $ 27,918
Nov 1, 2024 $ 1.97
-1.36%
$ 13.21 million $ 25,641
Oct 31, 2024 $ 1.99
-4.85%
$ 13.39 million $ 25,526
Oct 30, 2024 $ 2.1
-1.25%
$ 14.08 million $ 42,496
Oct 29, 2024 $ 2.12
+3.20%
$ 14.25 million $ 35,927
Oct 28, 2024 $ 2.06
+2.41%
$ 13.81 million $ 29,325
Oct 27, 2024 $ 2.01
+3.29%
$ 13.49 million $ 13,216
Oct 26, 2024 $ 1.94
+1.13%
$ 13.04 million $ 36,218
Oct 25, 2024 $ 1.92
-5.30%
$ 12.89 million $ 22,980
Oct 24, 2024 $ 2.03
+2.79%
$ 13.63 million $ 24,046