Cryptex Historical Data

CTX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 1.98
-1.93%
$ 13.32 million $ 12,704
Oct 12, 2024 $ 2.02
+2.97%
$ 13.57 million $ 15,998
Oct 11, 2024 $ 1.96
+2.11%
$ 13.18 million $ 41,690
Oct 10, 2024 $ 1.92
-2.41%
$ 12.91 million $ 23,266
Oct 9, 2024 $ 1.97
-3.90%
$ 13.23 million $ 13,375
Oct 8, 2024 $ 2.05
-2.73%
$ 13.77 million $ 23,344
Oct 7, 2024 $ 2.11
+0.09%
$ 14.16 million $ 21,359
Oct 6, 2024 $ 2.11
-1.61%
$ 14.14 million $ 11,719
Oct 5, 2024 $ 2.15
+1.42%
$ 14.4 million $ 18,764
Oct 4, 2024 $ 2.12
+40.16%
$ 14.2 million $ 29,209
Oct 3, 2024 $ 1.51
-24.57%
$ 10.13 million $ 8,846
Oct 2, 2024 $ 2
-5.81%
$ 13.42 million $ 32,244
Oct 1, 2024 $ 2.12
-6.47%
$ 14.24 million $ 35,150
Sep 30, 2024 $ 2.27
-4.18%
$ 15.22 million $ 27,589
Sep 29, 2024 $ 2.37
-1.79%
$ 15.89 million $ 40,678
Sep 28, 2024 $ 2.41
+4.71%
$ 16.14 million $ 59,535
Sep 27, 2024 $ 2.3
+2.73%
$ 15.39 million $ 28,157
Sep 26, 2024 $ 2.24
+2.33%
$ 14.98 million $ 32,833
Sep 25, 2024 $ 2.18
+2.25%
$ 14.64 million $ 25,098
Sep 24, 2024 $ 2.14
+0.93%
$ 14.32 million $ 26,993
Sep 23, 2024 $ 2.12
-1.71%
$ 14.19 million $ 25,163
Sep 22, 2024 $ 2.15
-1.98%
$ 14.43 million $ 16,945
Sep 21, 2024 $ 2.19
-1.61%
$ 14.71 million $ 16,947
Sep 20, 2024 $ 2.23
+1.53%
$ 14.95 million $ 25,015
Sep 19, 2024 $ 2.2
+3.63%
$ 14.73 million $ 28,464
Sep 18, 2024 $ 2.12
-2.58%
$ 14.22 million $ 24,032
Sep 17, 2024 $ 2.18
+8.08%
$ 14.59 million $ 23,922
Sep 16, 2024 $ 2.02
-2.29%
$ 13.51 million $ 27,254
Sep 15, 2024 $ 2.06
-0.17%
$ 13.83 million $ 14,743
Sep 14, 2024 $ 2.07
-0.94%
$ 13.78 million $ 21,138
Sep 13, 2024 $ 2.09
+0.57%
$ 13.91 million $ 10,257
Sep 12, 2024 $ 2.07
-0.06%
$ 13.81 million $ 24,801
Sep 11, 2024 $ 2.07
+0.69%
$ 13.82 million $ 51,314
Sep 10, 2024 $ 2.06
-0.76%
$ 13.73 million $ 62,111
Sep 9, 2024 $ 2.07
+1.87%
$ 13.83 million $ 64,713
Sep 8, 2024 $ 2.04
-0.14%
$ 13.58 million $ 68,692
Sep 7, 2024 $ 2.04
+8.24%
$ 13.59 million $ 120,879
Sep 6, 2024 $ 1.88
-4.02%
$ 12.55 million $ 119,581
Sep 5, 2024 $ 1.96
-3.08%
$ 13.08 million $ 51,020
Sep 4, 2024 $ 2.03
+2.18%
$ 13.49 million $ 173,869
Sep 3, 2024 $ 1.98
-5.14%
$ 13.2 million $ 92,121
Sep 2, 2024 $ 2.09
+1.80%
$ 13.92 million $ 74,123
Sep 1, 2024 $ 2.05
-1.40%
$ 13.67 million $ 63,738
Aug 31, 2024 $ 2.08
-3.14%
$ 13.86 million $ 105,627
Aug 30, 2024 $ 2.15
+4.70%
$ 14.31 million $ 633,549
Aug 29, 2024 $ 2.05
+3.07%
$ 13.67 million $ 152,781
Aug 28, 2024 $ 1.99
-4.21%
$ 13.26 million $ 64,457
Aug 27, 2024 $ 2.08
-4.09%
$ 13.85 million $ 80,119
Aug 26, 2024 $ 2.17
-3.16%
$ 14.44 million $ 89,046
Aug 25, 2024 $ 2.24
-1.47%
$ 14.91 million $ 69,036