Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $4.52
-2.72%
$25.91 million $594,343
Apr 4, 2024 $4.64
-1.63%
$26.64 million $1.04 million
Apr 3, 2024 $4.72
-0.61%
$27.08 million $662,255
Apr 2, 2024 $4.75
-0.22%
$27.24 million $1.02 million
Apr 1, 2024 $4.76
-1.57%
$27.3 million $1.24 million
Mar 31, 2024 $4.83
+5.07%
$27.74 million $983,202
Mar 30, 2024 $4.6
-5.31%
$26.4 million $1 million
Mar 29, 2024 $4.86
+0.41%
$27.88 million $1.45 million
Mar 28, 2024 $4.84
+1.74%
$27.76 million $1.09 million
Mar 27, 2024 $4.76
-2.93%
$27.29 million $939,273
Mar 26, 2024 $4.9
-2.00%
$28.11 million $1.34 million
Mar 25, 2024 $5
-3.50%
$28.69 million $1.44 million
Mar 24, 2024 $5.18
-7.16%
$29.73 million $1.18 million
Mar 23, 2024 $5.58
+16.25%
$32.02 million $2.14 million
Mar 22, 2024 $4.8
-5.90%
$27.54 million $805,703
Mar 21, 2024 $5.1
-7.73%
$29.27 million $1.06 million
Mar 20, 2024 $5.53
-6.18%
$31.72 million $2.34 million
Mar 19, 2024 $5.89
+21.24%
$33.81 million $4.02 million
Mar 18, 2024 $4.85
-7.91%
$27.84 million $1.35 million
Mar 17, 2024 $5.27
-3.33%
$30.23 million $3.31 million
Mar 16, 2024 $5.45
-15.19%
$31.27 million $6.15 million
Mar 15, 2024 $6.43
+25.85%
$36.87 million $24.77 million
Mar 14, 2024 $5.11
+17.24%
$29.3 million $7.11 million
Mar 13, 2024 $4.36
+24.40%
$24.99 million $3.52 million
Mar 12, 2024 $3.5
-4.06%
$20.09 million $1.71 million
Mar 11, 2024 $3.65
-11.25%
$20.93 million $3.45 million
Mar 10, 2024 $4.11
+28.49%
$23.59 million $21.77 million
Mar 9, 2024 $3.2
+25.86%
$18.36 million $3.53 million
Mar 8, 2024 $2.54
+4.16%
$14.58 million $884,621
Mar 7, 2024 $2.44
-12.61%
$14 million $2.75 million
Mar 6, 2024 $2.79
+28.71%
$16.02 million $7.12 million
Mar 5, 2024 $2.17
+8.44%
$12.45 million $1.38 million
Mar 4, 2024 $2
-3.79%
$11.48 million $462,396
Mar 3, 2024 $2.08
-0.14%
$11.93 million $321,284
Mar 2, 2024 $2.08
-2.05%
$11.7 million $393,570
Mar 1, 2024 $2.13
+4.62%
$11.94 million $441,606
Feb 29, 2024 $2.03
+3.57%
$11.41 million $720,070
Feb 28, 2024 $1.97
-0.44%
$11.07 million $435,188
Feb 27, 2024 $1.98
-1.52%
$11.12 million $254,745
Feb 26, 2024 $2.02
+3.93%
$11.34 million $647,781
Feb 25, 2024 $1.94
-1.87%
$10.91 million $199,695
Feb 24, 2024 $1.98
+2.04%
$11.12 million $399,009
Feb 23, 2024 $1.94
-3.48%
$10.9 million $392,804
Feb 22, 2024 $2.03
-4.39%
$11.4 million $844,775
Feb 21, 2024 $2.12
+13.31%
$11.92 million $2.47 million
Feb 20, 2024 $1.87
+0.37%
$10.52 million $106,180
Feb 19, 2024 $1.87
-1.63%
$10.48 million $64,734
Feb 18, 2024 $1.9
-0.46%
$10.66 million $108,389
Feb 17, 2024 $1.91
-1.52%
$10.71 million $96,537
Feb 16, 2024 $1.94
-0.01%
$10.87 million $70,609