Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $4.58
+8.22%
$27.32 million $893,435
May 24, 2024 $4.23
-1.19%
$25.24 million $222,367
May 23, 2024 $4.29
-3.71%
$25.55 million $222,868
May 22, 2024 $4.45
-3.23%
$26.53 million $251,610
May 21, 2024 $4.6
+1.76%
$27.42 million $209,256
May 20, 2024 $4.52
+3.45%
$26.94 million $346,305
May 19, 2024 $4.37
-0.78%
$26.04 million $120,627
May 18, 2024 $4.4
-1.85%
$26.3 million $127,953
May 17, 2024 $4.49
+2.78%
$26.79 million $354,202
May 16, 2024 $4.36
-0.95%
$26.06 million $229,762
May 15, 2024 $4.41
+1.03%
$26.31 million $390,444
May 14, 2024 $4.36
+2.10%
$26.05 million $280,204
May 13, 2024 $4.27
-0.96%
$25.51 million $208,094
May 12, 2024 $4.31
+1.73%
$25.76 million $136,799
May 11, 2024 $4.24
+0.02%
$25.32 million $365,903
May 10, 2024 $4.24
-3.76%
$25.31 million $208,234
May 9, 2024 $4.4
-1.31%
$26.3 million $404,215
May 8, 2024 $4.46
-1.28%
$26.65 million $307,561
May 7, 2024 $4.52
+1.77%
$27 million $478,233
May 6, 2024 $4.44
-0.66%
$26.53 million $235,500
May 5, 2024 $4.47
+0.26%
$26.7 million $321,003
May 4, 2024 $4.46
-2.03%
$26.58 million $266,214
May 3, 2024 $4.55
+6.13%
$27.13 million $300,973
May 2, 2024 $4.29
-1.68%
$25.56 million $512,750
May 1, 2024 $4.42
+1.21%
$26 million $389,920
Apr 30, 2024 $4.36
-6.79%
$26.01 million $364,037
Apr 29, 2024 $4.68
-6.91%
$27.9 million $492,358
Apr 28, 2024 $5.03
-2.76%
$29.97 million $270,367
Apr 27, 2024 $5.15
+3.55%
$30.66 million $645,975
Apr 26, 2024 $4.97
-3.28%
$29.61 million $755,714
Apr 25, 2024 $5.14
+0.44%
$30.61 million $651,048
Apr 24, 2024 $5.11
-2.87%
$30.48 million $1.41 million
Apr 23, 2024 $5.27
+12.50%
$31.38 million $6.48 million
Apr 22, 2024 $4.68
+12.48%
$27.89 million $1.61 million
Apr 21, 2024 $4.16
-0.28%
$24.8 million $237,023
Apr 20, 2024 $4.17
+3.05%
$23.94 million $413,695
Apr 19, 2024 $4.05
-1.51%
$23.24 million $512,437
Apr 18, 2024 $4.11
+4.81%
$23.59 million $327,897
Apr 17, 2024 $3.92
-6.87%
$22.51 million $656,131
Apr 16, 2024 $4.21
+2.26%
$24.17 million $3.43 million
Apr 15, 2024 $4.12
+7.56%
$23.64 million $1.14 million
Apr 14, 2024 $3.83
+5.75%
$21.97 million $494,927
Apr 13, 2024 $3.62
-14.82%
$20.78 million $948,211
Apr 12, 2024 $4.25
-7.19%
$24.39 million $1.91 million
Apr 11, 2024 $4.58
-0.82%
$26.28 million $656,306
Apr 10, 2024 $4.62
-1.52%
$26.5 million $920,186
Apr 9, 2024 $4.69
-6.12%
$26.91 million $925,501
Apr 8, 2024 $5
+9.55%
$28.67 million $2.2 million
Apr 7, 2024 $4.56
+2.67%
$26.17 million $817,849
Apr 6, 2024 $4.44
-1.65%
$25.48 million $326,796