Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.361
-3.82%
$3.38 million $4,458
Jun 12, 2026 $0.37
+0.77%
$3.46 million $1.51 million
Jun 11, 2026 $0.352
-2.48%
$3.29 million $14,023
Jun 10, 2026 $0.361
+2.73%
$3.38 million $1.66 million
Jun 9, 2026 $0.383
+6.10%
$3.58 million $3.97 million
Jun 8, 2026 $0.361
+6.53%
$3.38 million $1.6 million
Jun 7, 2026 $0.339
+0.32%
$3.17 million $1.8 million
Jun 6, 2026 $0.338
+10.55%
$3.16 million $1.28 million
Jun 5, 2026 $0.305
-13.04%
$2.85 million $2.92 million
Jun 4, 2026 $0.35
+9.90%
$3.28 million $17,339
Jun 3, 2026 $0.319
-7.47%
$2.98 million $2.11 million
Jun 2, 2026 $0.344
-6.66%
$3.22 million $2.04 million
Jun 1, 2026 $0.368
+6.62%
$3.44 million $9,640
May 31, 2026 $0.345
-6.54%
$3.23 million $987,818
May 30, 2026 $0.369
+14.90%
$3.46 million $14,493
May 29, 2026 $0.321
-12.00%
$3.01 million $1.24 million
May 28, 2026 $0.365
-0.58%
$3.42 million $21,320
May 27, 2026 $0.367
-2.93%
$3.43 million $13,044
May 26, 2026 $0.378
-1.40%
$3.54 million $1.31 million
May 25, 2026 $0.384
+1.44%
$3.59 million $856,992
May 24, 2026 $0.378
-0.40%
$3.55 million $744,058
May 23, 2026 $0.38
+0.27%
$3.56 million $1.26 million
May 22, 2026 $0.379
+0.33%
$3.55 million $1.06 million
May 21, 2026 $0.378
+1.33%
$3.53 million $1.04 million
May 20, 2026 $0.373
-0.29%
$3.49 million $831,056
May 19, 2026 $0.374
-1.47%
$3.5 million $740,965
May 18, 2026 $0.379
+0.35%
$3.55 million $1.89 million
May 17, 2026 $0.378
-0.64%
$3.54 million $823,811
May 16, 2026 $0.38
-3.35%
$3.56 million $684,736
May 15, 2026 $0.394
-2.29%
$3.68 million $1.46 million
May 14, 2026 $0.403
+0.39%
$3.98 million $1.6 million
May 13, 2026 $0.401
-6.30%
$3.97 million $1.22 million
May 12, 2026 $0.428
+4.73%
$4.23 million $1.36 million
May 11, 2026 $0.409
-4.55%
$4.04 million $1.45 million
May 10, 2026 $0.428
+6.64%
$4.23 million $1.23 million
May 9, 2026 $0.402
-4.20%
$3.96 million $539,230
May 8, 2026 $0.419
+6.06%
$4.14 million $1.58 million
May 7, 2026 $0.395
+1.01%
$3.9 million $3.89 million
May 6, 2026 $0.391
+4.69%
$3.86 million $1.27 million
May 5, 2026 $0.374
+3.24%
$3.69 million $952,490
May 4, 2026 $0.362
-1.00%
$3.57 million $2.64 million
May 3, 2026 $0.366
-0.44%
$3.16 million $706,703
May 2, 2026 $0.367
-2.43%
$3.17 million $349,097
May 1, 2026 $0.376
+0.73%
$3.25 million $1.39 million
Apr 30, 2026 $0.374
-5.11%
$3.23 million $675,582
Apr 29, 2026 $0.394
-1.84%
$3.4 million $907,922
Apr 28, 2026 $0.401
-1.58%
$3.47 million $872,528
Apr 27, 2026 $0.408
-5.14%
$3.52 million $1.69 million
Apr 26, 2026 $0.43
+0.61%
$3.62 million $1.08 million
Apr 25, 2026 $0.427
-0.98%
$3.6 million $434,385