Cryptex Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.893
-7.73%
$ 7.32 million $ 1.2 million
Jan 2, 2026 $ 0.968
+41.56%
$ 7.93 million $ 2.17 million
Jan 1, 2026 $ 0.684
+4.64%
$ 5.6 million $ 584,860
Dec 31, 2025 $ 0.656
-1.15%
$ 5.35 million $ 1.37 million
Dec 30, 2025 $ 0.663
+0.64%
$ 5.44 million $ 1.41 million
Dec 29, 2025 $ 0.659
-5.95%
$ 5.4 million $ 2.03 million
Dec 28, 2025 $ 0.701
+2.17%
$ 5.74 million $ 545,228
Dec 27, 2025 $ 0.685
-0.66%
$ 5.62 million $ 382,595
Dec 26, 2025 $ 0.694
+1.11%
$ 5.65 million $ 1.65 million
Dec 25, 2025 $ 0.686
+1.01%
$ 5.63 million $ 760,419
Dec 24, 2025 $ 0.682
-2.87%
$ 5.57 million $ 1.28 million
Dec 23, 2025 $ 0.713
+3.03%
$ 5.83 million $ 1.86 million
Dec 22, 2025 $ 0.691
-2.52%
$ 5.67 million $ 2.9 million
Dec 21, 2025 $ 0.708
-1.08%
$ 5.81 million $ 1.63 million
Dec 20, 2025 $ 0.718
-2.67%
$ 5.86 million $ 915,751
Dec 19, 2025 $ 0.738
+2.18%
$ 6.04 million $ 1.78 million
Dec 18, 2025 $ 0.723
-6.90%
$ 5.92 million $ 2.25 million
Dec 17, 2025 $ 0.778
-2.95%
$ 6.36 million $ 1.4 million
Dec 16, 2025 $ 0.806
-1.76%
$ 6.57 million $ 1.37 million
Dec 15, 2025 $ 0.824
-2.75%
$ 6.72 million $ 1.05 million
Dec 14, 2025 $ 0.847
-2.95%
$ 6.94 million $ 725,698
Dec 13, 2025 $ 0.872
-0.92%
$ 7.15 million $ 581,271
Dec 12, 2025 $ 0.88
-2.43%
$ 7.21 million $ 601,841
Dec 11, 2025 $ 0.902
-3.61%
$ 7.39 million $ 86,008
Dec 10, 2025 $ 0.936
+0.43%
$ 7.67 million $ 126,920
Dec 9, 2025 $ 0.932
+1.99%
$ 7.64 million $ 277,793
Dec 8, 2025 $ 0.913
-2.84%
$ 7.49 million $ 308,893
Dec 7, 2025 $ 0.94
-0.20%
$ 7.37 million $ 341,657
Dec 6, 2025 $ 0.942
+0.29%
$ 7.38 million $ 217,644
Dec 5, 2025 $ 0.939
-3.81%
$ 7.36 million $ 601,739
Dec 4, 2025 $ 0.977
+1.76%
$ 7.65 million $ 973,718
Dec 3, 2025 $ 0.96
+3.96%
$ 7.52 million $ 1.84 million
Dec 2, 2025 $ 0.923
+1.54%
$ 7.24 million $ 499,717
Dec 1, 2025 $ 0.909
-3.44%
$ 7.13 million $ 637,642
Nov 30, 2025 $ 0.945
-0.82%
$ 7.38 million $ 570,724
Nov 29, 2025 $ 0.953
-1.34%
$ 7.47 million $ 477,431
Nov 28, 2025 $ 0.966
-1.56%
$ 7.57 million $ 1.41 million
Nov 27, 2025 $ 0.978
+0.48%
$ 7.69 million $ 1.38 million
Nov 26, 2025 $ 0.975
+3.26%
$ 7.63 million $ 1.07 million
Nov 25, 2025 $ 0.955
+1.21%
$ 7.4 million $ 1.28 million
Nov 24, 2025 $ 0.945
+0.97%
$ 7.4 million $ 553,720
Nov 23, 2025 $ 0.942
+0.01%
$ 7.34 million $ 344,510
Nov 22, 2025 $ 0.943
+1.92%
$ 7.39 million $ 204,873
Nov 21, 2025 $ 0.924
-3.81%
$ 7.25 million $ 1.54 million
Nov 20, 2025 $ 0.955
-2.96%
$ 7.53 million $ 1.05 million
Nov 19, 2025 $ 0.985
-3.47%
$ 7.74 million $ 1.43 million
Nov 18, 2025 $ 1.02
-0.10%
$ 8 million $ 1.8 million
Nov 17, 2025 $ 1.02
-4.65%
$ 8.03 million $ 3.12 million
Nov 16, 2025 $ 1.13
-2.58%
$ 8.42 million $ 1.7 million
Nov 15, 2025 $ 1.16
+4.11%
$ 9.11 million $ 2.26 million