Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.302
-5.32%
$ 2.83 million $ 21,696
Aug 1, 5 AM $ 0.319
-0.03%
$ 2.99 million $ 633,629
Aug 1, 4 AM $ 0.319
+6.27%
$ 2.99 million $ 637,650
Aug 1, 3 AM $ 0.3
-0.52%
$ 2.81 million $ 20,917
Aug 1, 2 AM $ 0.302
-5.26%
$ 2.83 million $ 21,244
Aug 1, 1 AM $ 0.319
-0.16%
$ 2.98 million $ 663,156
Aug 1, 12 AM $ 0.319
+0.00%
$ 2.99 million $ 689,174
Jul 31, 11 PM $ 0.319
+0.00%
$ 2.99 million $ 689,769
Jul 31, 10 PM $ 0.319
-0.03%
$ 2.99 million $ 696,995
Jul 31, 9 PM $ 0.319
+0.03%
$ 2.99 million $ 696,422
Jul 31, 8 PM $ 0.319
+5.90%
$ 2.99 million $ 692,519
Jul 31, 7 PM $ 0.302
-5.45%
$ 2.82 million $ 6,299
Jul 31, 6 PM $ 0.319
+0.02%
$ 2.98 million $ 696,746
Jul 31, 5 PM $ 0.319
-0.13%
$ 2.98 million $ 676,298
Jul 31, 4 PM $ 0.319
+4.04%
$ 2.98 million $ 661,355
Jul 31, 3 PM $ 0.307
-0.01%
$ 2.87 million $ 661,476
Jul 31, 2 PM $ 0.307
+0.04%
$ 2.87 million $ 652,110
Jul 31, 1 PM $ 0.306
-0.02%
$ 2.87 million $ 567,911
Jul 31, 12 PM $ 0.307
-0.01%
$ 2.87 million $ 564,383
Jul 31, 11 AM $ 0.307
+0.07%
$ 2.87 million $ 581,846
Jul 31, 10 AM $ 0.306
+0.07%
$ 2.87 million $ 598,036
Jul 31, 9 AM $ 0.306
-0.18%
$ 2.86 million $ 607,432
Jul 31, 8 AM $ 0.307
+0.07%
$ 2.87 million $ 707,218
Jul 31, 7 AM $ 0.307
-0.01%
$ 2.87 million $ 766,504
Jul 31, 6 AM $ 0.307
+0.04%
$ 2.87 million $ 738,891
Jul 31, 5 AM $ 0.306
+2.12%
$ 2.87 million $ 774,770
Jul 31, 4 AM $ 0.3
+6.05%
$ 2.81 million $ 810,087
Jul 31, 3 AM $ 0.283
+0.00%
$ 2.65 million $ 845,393
Jul 31, 2 AM $ 0.303
+7.04%
$ 2.83 million $ 21,870
Jul 31, 1 AM $ 0.283
+0.00%
$ 2.65 million $ 897,568
Jul 31, 12 AM $ 0.283
-0.02%
$ 2.65 million $ 900,553
Jul 30, 11 PM $ 0.284
-6.15%
$ 2.65 million $ 956,548
Jul 30, 10 PM $ 0.302
+6.64%
$ 2.83 million $ 28,166
Jul 30, 9 PM $ 0.283
+0.07%
$ 2.65 million $ 1 million
Jul 30, 8 PM $ 0.283
-6.59%
$ 2.65 million $ 1.06 million
Jul 30, 7 PM $ 0.303
+0.00%
$ 2.84 million $ 31,696
Jul 30, 6 PM $ 0.303
+0.00%
$ 2.84 million $ 31,764
Jul 30, 5 PM $ 0.303
+6.60%
$ 2.84 million $ 32,088
Jul 30, 4 PM $ 0.285
-0.06%
$ 2.66 million $ 1.41 million
Jul 30, 3 PM $ 0.285
-4.95%
$ 2.66 million $ 1.44 million
Jul 30, 2 PM $ 0.299
-0.27%
$ 2.8 million $ 1.49 million
Jul 30, 1 PM $ 0.3
+0.28%
$ 2.81 million $ 1.5 million
Jul 30, 12 PM $ 0.299
-2.06%
$ 2.8 million $ 1.5 million
Jul 30, 11 AM $ 0.299
-0.07%
$ 2.8 million $ 1.5 million
Jul 30, 10 AM $ 0.299
-0.17%
$ 2.8 million $ 1.49 million
Jul 30, 9 AM $ 0.3
+0.02%
$ 2.8 million $ 1.49 million
Jul 30, 8 AM $ 0.3
-0.10%
$ 2.8 million $ 1.42 million
Jul 30, 7 AM $ 0.3
+0.09%
$ 2.81 million $ 1.36 million
Jul 30, 6 AM $ 0.3
-0.04%
$ 2.8 million $ 1.34 million
Jul 30, 5 AM $ 0.3
-2.87%
$ 2.8 million $ 1.35 million