Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.361
-0.09%
$ 3.38 million $ 1.9 million
Jun 11, 7 AM $ 0.361
+2.09%
$ 3.38 million $ 1.9 million
Jun 11, 6 AM $ 0.361
+0.22%
$ 3.38 million $ 1.92 million
Jun 11, 5 AM $ 0.361
-0.11%
$ 3.37 million $ 1.85 million
Jun 11, 4 AM $ 0.361
+0.03%
$ 3.38 million $ 1.85 million
Jun 11, 3 AM $ 0.361
+0.08%
$ 3.38 million $ 1.81 million
Jun 11, 2 AM $ 0.361
+2.01%
$ 3.38 million $ 1.74 million
Jun 11, 1 AM $ 0.354
+0.11%
$ 3.31 million $ 34,958
Jun 11, 12 AM $ 0.382
+5.84%
$ 3.58 million $ 1.68 million
Jun 10, 11 PM $ 0.361
-0.06%
$ 3.38 million $ 1.66 million
Jun 10, 10 PM $ 0.361
+0.03%
$ 3.38 million $ 1.64 million
Jun 10, 9 PM $ 0.361
-0.09%
$ 3.38 million $ 1.59 million
Jun 10, 8 PM $ 0.361
+0.12%
$ 3.38 million $ 1.56 million
Jun 10, 7 PM $ 0.361
-0.02%
$ 3.38 million $ 1.54 million
Jun 10, 6 PM $ 0.361
+0.08%
$ 3.38 million $ 1.52 million
Jun 10, 5 PM $ 0.361
-0.06%
$ 3.37 million $ 1.47 million
Jun 10, 4 PM $ 0.361
-0.04%
$ 3.38 million $ 1.39 million
Jun 10, 3 PM $ 0.361
-0.01%
$ 3.38 million $ 1.37 million
Jun 10, 2 PM $ 0.361
+0.09%
$ 3.38 million $ 1.6 million
Jun 10, 1 PM $ 0.361
-0.11%
$ 3.38 million $ 1.98 million
Jun 10, 12 PM $ 0.361
+0.06%
$ 3.38 million $ 2.16 million
Jun 10, 11 AM $ 0.361
+2.06%
$ 3.38 million $ 45,176
Jun 10, 10 AM $ 0.354
-2.11%
$ 3.31 million $ 29,841
Jun 10, 9 AM $ 0.361
+0.00%
$ 3.38 million $ 2.38 million
Jun 10, 8 AM $ 0.361
-0.08%
$ 3.38 million $ 2.53 million
Jun 10, 7 AM $ 0.361
-0.06%
$ 3.38 million $ 2.7 million
Jun 10, 6 AM $ 0.362
+0.16%
$ 3.38 million $ 2.81 million
Jun 10, 5 AM $ 0.361
-0.05%
$ 3.38 million $ 3.01 million
Jun 10, 4 AM $ 0.361
+1.55%
$ 3.38 million $ 3.3 million
Jun 10, 3 AM $ 0.383
+6.04%
$ 3.58 million $ 3.6 million
Jun 10, 2 AM $ 0.361
+0.08%
$ 3.38 million $ 3.76 million
Jun 10, 1 AM $ 0.361
+3.18%
$ 3.38 million $ 3.87 million
Jun 10, 12 AM $ 0.35
-0.40%
$ 3.27 million $ 3.89 million
Jun 9, 11 PM $ 0.383
+5.97%
$ 3.58 million $ 3.97 million
Jun 9, 10 PM $ 0.361
-0.04%
$ 3.38 million $ 3.98 million
Jun 9, 9 PM $ 0.361
+0.14%
$ 3.38 million $ 3.99 million
Jun 9, 8 PM $ 0.361
+3.16%
$ 3.38 million $ 24,325
Jun 9, 7 PM $ 0.35
-3.03%
$ 3.27 million $ 21,687
Jun 9, 6 PM $ 0.361
+4.06%
$ 3.38 million $ 4.03 million
Jun 9, 5 PM $ 0.347
-3.95%
$ 3.24 million $ 15,361
Jun 9, 4 PM $ 0.361
+0.07%
$ 3.38 million $ 4.04 million
Jun 9, 3 PM $ 0.361
-0.03%
$ 3.38 million $ 3.99 million
Jun 9, 2 PM $ 0.361
-0.06%
$ 3.38 million $ 3.77 million
Jun 9, 1 PM $ 0.361
+1.73%
$ 3.38 million $ 3.42 million
Jun 9, 12 PM $ 0.355
-1.78%
$ 3.32 million $ 3.21 million
Jun 9, 11 AM $ 0.361
+0.03%
$ 3.38 million $ 3.22 million
Jun 9, 10 AM $ 0.361
+0.00%
$ 3.38 million $ 3.19 million
Jun 9, 9 AM $ 0.361
-0.03%
$ 3.38 million $ 3.11 million
Jun 9, 8 AM $ 0.361
-0.03%
$ 3.38 million $ 2.94 million
Jun 9, 7 AM $ 0.361
+0.00%
$ 3.38 million $ 2.74 million