Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.407
+1.48%
$3.81 million $2.46 million
Sep 19, 3 AM $0.401
+0.34%
$3.76 million $2.52 million
Sep 19, 2 AM $0.4
+0.43%
$3.74 million $2.61 million
Sep 19, 1 AM $0.398
+0.40%
$3.73 million $2.67 million
Sep 19, 12 AM $0.397
+0.43%
$3.71 million $2.68 million
Sep 18, 11 PM $0.408
+4.13%
$3.82 million $2.67 million
Sep 18, 10 PM $0.392
-6.39%
$3.67 million $2.66 million
Sep 18, 9 PM $0.418
+15.27%
$3.92 million $2.65 million
Sep 18, 8 PM $0.363
+0.85%
$3.4 million $2.64 million
Sep 18, 7 PM $0.36
+0.95%
$3.37 million $2.62 million
Sep 18, 6 PM $0.357
-0.50%
$3.34 million $2.6 million
Sep 18, 5 PM $0.358
-0.52%
$3.35 million $2.58 million
Sep 18, 4 PM $0.36
-0.34%
$3.37 million $2.62 million
Sep 18, 3 PM $0.361
-0.16%
$3.38 million $2.63 million
Sep 18, 2 PM $0.362
-0.01%
$3.39 million $2.42 million
Sep 18, 1 PM $0.368
+1.67%
$3.44 million $2.12 million
Sep 18, 12 PM $0.362
-0.01%
$3.39 million $1.92 million
Sep 18, 11 AM $0.362
-0.03%
$3.39 million $1.97 million
Sep 18, 10 AM $0.362
+0.13%
$3.39 million $1.94 million
Sep 18, 9 AM $0.362
+1.03%
$3.38 million $1.93 million
Sep 18, 8 AM $0.358
+0.00%
$3.35 million $1.83 million
Sep 18, 7 AM $0.358
+0.42%
$3.35 million $1.74 million
Sep 18, 6 AM $0.357
-4.92%
$3.34 million $1.64 million
Sep 18, 5 AM $0.375
+0.12%
$3.51 million $1.6 million
Sep 18, 4 AM $0.374
+6.23%
$3.5 million $1.55 million
Sep 18, 3 AM $0.353
-1.71%
$3.3 million $1.5 million
Sep 18, 2 AM $0.359
+0.08%
$3.36 million $1.43 million
Sep 18, 1 AM $0.358
+1.98%
$3.35 million $1.42 million
Sep 18, 12 AM $0.352
+0.06%
$3.29 million $1.46 million
Sep 17, 11 PM $0.351
+0.03%
$3.29 million $1.48 million
Sep 17, 10 PM $0.351
+0.03%
$3.29 million $1.53 million
Sep 17, 9 PM $0.351
+0.08%
$3.28 million $1.57 million
Sep 17, 8 PM $0.351
+0.00%
$3.28 million $1.6 million
Sep 17, 7 PM $0.351
+0.03%
$3.28 million $1.65 million
Sep 17, 6 PM $0.351
-0.07%
$3.28 million $1.76 million
Sep 17, 5 PM $0.351
-0.12%
$3.28 million $2.11 million
Sep 17, 4 PM $0.351
-0.09%
$3.29 million $2.11 million
Sep 17, 3 PM $0.351
+0.00%
$3.29 million $2.09 million
Sep 17, 2 PM $0.351
-0.21%
$3.29 million $2.08 million
Sep 17, 1 PM $0.352
-0.20%
$3.3 million $2.03 million
Sep 17, 12 PM $0.353
+0.06%
$3.3 million $1.97 million
Sep 17, 11 AM $0.353
-0.12%
$3.3 million $1.9 million
Sep 17, 10 AM $0.353
-0.40%
$3.31 million $1.91 million
Sep 17, 9 AM $0.355
-0.19%
$3.32 million $1.89 million
Sep 17, 8 AM $0.355
-0.15%
$3.32 million $1.89 million
Sep 17, 7 AM $0.356
-0.24%
$3.33 million $1.9 million
Sep 17, 6 AM $0.357
-4.31%
$3.34 million $1.91 million
Sep 17, 5 AM $0.373
+0.49%
$3.49 million $1.91 million
Sep 17, 4 AM $0.371
+1.22%
$3.47 million $1.9 million
Sep 17, 3 AM $0.366
+0.43%
$3.43 million $1.88 million