Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.42
-0.02%
$ 3.53 million $ 701,308
Apr 11, 10 AM $ 0.42
+0.00%
$ 3.53 million $ 716,948
Apr 11, 9 AM $ 0.42
-0.09%
$ 3.53 million $ 717,931
Apr 11, 8 AM $ 0.42
-0.28%
$ 3.54 million $ 716,911
Apr 11, 7 AM $ 0.421
+0.10%
$ 3.55 million $ 741,859
Apr 11, 6 AM $ 0.421
+0.00%
$ 3.54 million $ 793,643
Apr 11, 5 AM $ 0.421
+0.00%
$ 3.54 million $ 825,312
Apr 11, 4 AM $ 0.421
+0.01%
$ 3.54 million $ 854,715
Apr 11, 3 AM $ 0.421
+0.00%
$ 3.54 million $ 854,878
Apr 11, 2 AM $ 0.421
-0.06%
$ 3.54 million $ 854,662
Apr 11, 1 AM $ 0.421
-0.14%
$ 3.54 million $ 840,098
Apr 11, 12 AM $ 0.422
+0.01%
$ 3.55 million $ 831,371
Apr 10, 11 PM $ 0.422
-1.43%
$ 3.55 million $ 811,099
Apr 10, 10 PM $ 0.428
+1.87%
$ 3.6 million $ 752,680
Apr 10, 9 PM $ 0.42
+1.26%
$ 3.54 million $ 701,361
Apr 10, 8 PM $ 0.415
+0.50%
$ 3.49 million $ 698,028
Apr 10, 7 PM $ 0.413
-0.79%
$ 3.47 million $ 697,766
Apr 10, 6 PM $ 0.416
+0.04%
$ 3.5 million $ 645,182
Apr 10, 5 PM $ 0.416
+0.07%
$ 3.5 million $ 602,195
Apr 10, 4 PM $ 0.415
-0.19%
$ 3.5 million $ 630,043
Apr 10, 3 PM $ 0.416
+0.01%
$ 3.5 million $ 697,351
Apr 10, 2 PM $ 0.416
-0.04%
$ 3.5 million $ 742,276
Apr 10, 1 PM $ 0.416
-0.26%
$ 3.51 million $ 623,461
Apr 10, 12 PM $ 0.417
+1.08%
$ 3.51 million $ 608,808
Apr 10, 11 AM $ 0.413
+0.24%
$ 3.48 million $ 582,449
Apr 10, 10 AM $ 0.412
-0.12%
$ 3.47 million $ 573,762
Apr 10, 9 AM $ 0.413
+0.02%
$ 3.47 million $ 567,645
Apr 10, 8 AM $ 0.412
-0.36%
$ 3.47 million $ 551,913
Apr 10, 7 AM $ 0.414
+0.31%
$ 3.49 million $ 523,381
Apr 10, 6 AM $ 0.413
-0.03%
$ 3.47 million $ 488,431
Apr 10, 5 AM $ 0.413
-0.05%
$ 3.48 million $ 476,101
Apr 10, 4 AM $ 0.413
+0.00%
$ 3.48 million $ 467,371
Apr 10, 3 AM $ 0.413
-0.01%
$ 3.48 million $ 468,229
Apr 10, 2 AM $ 0.413
+0.00%
$ 3.48 million $ 505,174
Apr 10, 1 AM $ 0.413
+0.00%
$ 3.48 million $ 537,646
Apr 10, 12 AM $ 0.413
+0.19%
$ 3.48 million $ 566,165
Apr 9, 11 PM $ 0.412
+0.51%
$ 3.47 million $ 595,978
Apr 9, 10 PM $ 0.41
+0.16%
$ 3.45 million $ 621,910
Apr 9, 9 PM $ 0.409
+0.12%
$ 3.45 million $ 640,484
Apr 9, 8 PM $ 0.409
-0.02%
$ 3.44 million $ 660,247
Apr 9, 7 PM $ 0.409
+0.00%
$ 3.44 million $ 674,470
Apr 9, 6 PM $ 0.409
+0.09%
$ 3.44 million $ 681,880
Apr 9, 5 PM $ 0.409
+2.41%
$ 3.44 million $ 722,517
Apr 9, 4 PM $ 0.399
-1.99%
$ 3.36 million $ 697,302
Apr 9, 3 PM $ 0.407
+0.13%
$ 3.43 million $ 618,870
Apr 9, 2 PM $ 0.407
-0.70%
$ 3.42 million $ 522,296
Apr 9, 1 PM $ 0.41
+0.39%
$ 3.45 million $ 510,476
Apr 9, 12 PM $ 0.408
-0.09%
$ 3.43 million $ 659,053
Apr 9, 11 AM $ 0.408
-0.07%
$ 3.44 million $ 702,965
Apr 9, 10 AM $ 0.409
-0.02%
$ 3.44 million $ 701,685