Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.302
+0.00%
$ 2.83 million $ 725,372
7:54 AM $ 0.302
+0.00%
$ 2.83 million $ 725,067
7:53 AM $ 0.302
+0.06%
$ 2.83 million $ 724,659
7:52 AM $ 0.302
+0.00%
$ 2.83 million $ 723,630
7:51 AM $ 0.302
+0.06%
$ 2.83 million $ 722,704
7:50 AM $ 0.302
-0.03%
$ 2.83 million $ 720,368
7:49 AM $ 0.302
+0.03%
$ 2.83 million $ 715,691
7:48 AM $ 0.302
+0.00%
$ 2.83 million $ 715,625
7:47 AM $ 0.302
+0.00%
$ 2.83 million $ 714,877
7:46 AM $ 0.302
-0.03%
$ 2.83 million $ 716,113
7:45 AM $ 0.302
+0.03%
$ 2.83 million $ 716,242
7:44 AM $ 0.302
+0.00%
$ 2.83 million $ 715,555
7:43 AM $ 0.302
+0.00%
$ 2.83 million $ 716,142
7:42 AM $ 0.302
+0.00%
$ 2.83 million $ 716,579
7:41 AM $ 0.302
+0.00%
$ 2.83 million $ 716,090
7:40 AM $ 0.302
+0.00%
$ 2.83 million $ 715,575
7:39 AM $ 0.302
+0.00%
$ 2.83 million $ 715,372
7:38 AM $ 0.302
+0.00%
$ 2.83 million $ 714,478
7:37 AM $ 0.302
+0.00%
$ 2.83 million $ 715,658
7:36 AM $ 0.302
+0.00%
$ 2.83 million $ 715,090
7:35 AM $ 0.302
+0.03%
$ 2.83 million $ 715,619
7:34 AM $ 0.302
+0.00%
$ 2.83 million $ 717,091
7:33 AM $ 0.302
-0.01%
$ 2.83 million $ 716,665
7:32 AM $ 0.302
+0.00%
$ 2.83 million $ 716,373
7:31 AM $ 0.302
+0.00%
$ 2.83 million $ 715,585
7:30 AM $ 0.302
+0.04%
$ 2.83 million $ 717,079
7:29 AM $ 0.302
+0.03%
$ 2.83 million $ 720,214
7:28 AM $ 0.302
+2.90%
$ 2.83 million $ 722,105
7:27 AM $ 0.294
-2.81%
$ 2.83 million $ 721,933
7:26 AM $ 0.302
+0.00%
$ 2.83 million $ 719,729
7:25 AM $ 0.302
+0.00%
$ 2.83 million $ 718,964
7:24 AM $ 0.302
+0.00%
$ 2.83 million $ 719,877
7:23 AM $ 0.302
+0.00%
$ 2.83 million $ 719,606
7:22 AM $ 0.302
+0.00%
$ 2.83 million $ 719,032
7:21 AM $ 0.302
-0.03%
$ 2.83 million $ 718,158
7:20 AM $ 0.302
+0.00%
$ 2.83 million $ 717,151
7:19 AM $ 0.302
+0.00%
$ 2.83 million $ 713,155
7:18 AM $ 0.302
+0.00%
$ 2.83 million $ 712,978
7:17 AM $ 0.302
+0.00%
$ 2.83 million $ 711,736
7:16 AM $ 0.302
+0.03%
$ 2.83 million $ 710,773
7:15 AM $ 0.302
+0.00%
$ 2.83 million $ 709,209
7:14 AM $ 0.302
+0.00%
$ 2.83 million $ 702,991
7:13 AM $ 0.302
+0.00%
$ 2.83 million $ 703,128
7:12 AM $ 0.302
+0.00%
$ 2.83 million $ 702,913
7:11 AM $ 0.302
+0.03%
$ 2.83 million $ 701,830
7:10 AM $ 0.302
+0.00%
$ 2.83 million $ 697,482
7:09 AM $ 0.302
+0.00%
$ 2.83 million $ 690,536
7:08 AM $ 0.302
+0.06%
$ 2.83 million $ 687,969
7:07 AM $ 0.302
+0.00%
$ 2.83 million $ 686,176
7:06 AM $ 0.302
+0.00%
$ 2.83 million $ 685,313