Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.401
-0.02%
$ 3.38 million $ 598,422
12:47 PM $ 0.401
+0.00%
$ 3.38 million $ 598,565
12:46 PM $ 0.401
+0.00%
$ 3.38 million $ 598,565
12:45 PM $ 0.401
+0.00%
$ 3.38 million $ 598,484
12:44 PM $ 0.401
+0.00%
$ 3.37 million $ 598,528
12:43 PM $ 0.401
-0.05%
$ 3.37 million $ 598,033
12:42 PM $ 0.401
-0.02%
$ 3.37 million $ 599,696
12:41 PM $ 0.401
+0.00%
$ 3.37 million $ 600,227
12:40 PM $ 0.401
+0.00%
$ 3.37 million $ 601,852
12:39 PM $ 0.401
+0.00%
$ 3.38 million $ 602,947
12:38 PM $ 0.401
+0.00%
$ 3.38 million $ 604,142
12:37 PM $ 0.401
-0.02%
$ 3.38 million $ 604,142
12:36 PM $ 0.401
+0.00%
$ 3.38 million $ 604,335
12:35 PM $ 0.401
+0.02%
$ 3.38 million $ 603,426
12:34 PM $ 0.401
-0.05%
$ 3.38 million $ 602,427
12:33 PM $ 0.401
+0.00%
$ 3.38 million $ 602,476
12:32 PM $ 0.401
+0.00%
$ 3.38 million $ 601,764
12:31 PM $ 0.401
+0.00%
$ 3.38 million $ 601,307
12:30 PM $ 0.401
+0.00%
$ 3.38 million $ 601,864
12:29 PM $ 0.401
+0.02%
$ 3.38 million $ 601,772
12:28 PM $ 0.401
+0.00%
$ 3.38 million $ 602,001
12:27 PM $ 0.401
+0.00%
$ 3.38 million $ 602,087
12:26 PM $ 0.401
-0.02%
$ 3.38 million $ 602,142
12:25 PM $ 0.401
+0.00%
$ 3.38 million $ 601,768
12:24 PM $ 0.401
+0.00%
$ 3.38 million $ 601,289
12:23 PM $ 0.401
+0.00%
$ 3.38 million $ 601,289
12:22 PM $ 0.401
+0.00%
$ 3.38 million $ 601,279
12:21 PM $ 0.401
+0.00%
$ 3.38 million $ 601,438
12:20 PM $ 0.401
-0.02%
$ 3.38 million $ 602,961
12:19 PM $ 0.401
-0.02%
$ 3.38 million $ 603,631
12:18 PM $ 0.401
-0.02%
$ 3.38 million $ 604,636
12:17 PM $ 0.401
+0.05%
$ 3.38 million $ 604,358
12:16 PM $ 0.401
-0.02%
$ 3.38 million $ 604,017
12:15 PM $ 0.401
-0.02%
$ 3.38 million $ 604,446
12:14 PM $ 0.401
+0.02%
$ 3.38 million $ 604,922
12:13 PM $ 0.401
-0.02%
$ 3.38 million $ 605,506
12:12 PM $ 0.401
+0.00%
$ 3.38 million $ 607,429
12:11 PM $ 0.401
+0.00%
$ 3.38 million $ 607,429
12:10 PM $ 0.401
+0.02%
$ 3.38 million $ 607,712
12:09 PM $ 0.401
-0.05%
$ 3.38 million $ 605,836
12:08 PM $ 0.401
+0.02%
$ 3.38 million $ 603,470
12:07 PM $ 0.401
+0.00%
$ 3.38 million $ 603,469
12:06 PM $ 0.401
+0.02%
$ 3.38 million $ 603,506
12:05 PM $ 0.401
+0.00%
$ 3.38 million $ 603,506
12:04 PM $ 0.401
+0.00%
$ 3.38 million $ 603,218
12:03 PM $ 0.401
+0.00%
$ 3.38 million $ 603,665
12:02 PM $ 0.401
+0.00%
$ 3.38 million $ 603,246
12:01 PM $ 0.401
+0.00%
$ 3.38 million $ 603,037
12:00 PM $ 0.401
+0.00%
$ 3.38 million $ 607,299
11:59 AM $ 0.401
+0.00%
$ 3.38 million $ 607,100