Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.345
-0.03%
$ 3.23 million $ 1.92 million
8:15 AM $ 0.345
+0.03%
$ 3.23 million $ 1.92 million
8:14 AM $ 0.345
-0.03%
$ 3.23 million $ 1.92 million
8:13 AM $ 0.344
-0.26%
$ 3.23 million $ 1.92 million
8:12 AM $ 0.345
-0.12%
$ 3.23 million $ 1.92 million
8:11 AM $ 0.346
+0.06%
$ 3.23 million $ 1.92 million
8:10 AM $ 0.346
+0.12%
$ 3.23 million $ 1.92 million
8:09 AM $ 0.345
-1.00%
$ 3.23 million $ 1.92 million
8:08 AM $ 0.349
+0.75%
$ 3.23 million $ 1.92 million
8:07 AM $ 0.346
+0.06%
$ 3.23 million $ 1.92 million
8:06 AM $ 0.346
-0.11%
$ 3.23 million $ 1.92 million
8:05 AM $ 0.346
+0.03%
$ 3.23 million $ 1.92 million
8:04 AM $ 0.346
-0.29%
$ 3.24 million $ 1.92 million
8:03 AM $ 0.347
+0.03%
$ 3.24 million $ 1.92 million
8:02 AM $ 0.347
+0.09%
$ 3.24 million $ 1.92 million
8:01 AM $ 0.347
+0.06%
$ 3.24 million $ 1.91 million
8:00 AM $ 0.346
+0.09%
$ 3.24 million $ 1.91 million
7:59 AM $ 0.346
+0.09%
$ 3.24 million $ 1.91 million
7:58 AM $ 0.346
+0.06%
$ 3.24 million $ 11,013
7:57 AM $ 0.346
-0.40%
$ 3.24 million $ 1.91 million
7:56 AM $ 0.347
+0.09%
$ 3.24 million $ 1.9 million
7:55 AM $ 0.346
+0.09%
$ 3.24 million $ 1.9 million
7:54 AM $ 0.346
-0.03%
$ 3.24 million $ 1.9 million
7:53 AM $ 0.346
+0.14%
$ 3.24 million $ 1.9 million
7:52 AM $ 0.345
-0.09%
$ 3.24 million $ 1.9 million
7:51 AM $ 0.346
-0.60%
$ 3.24 million $ 1.89 million
7:50 AM $ 0.348
+0.37%
$ 3.24 million $ 1.89 million
7:49 AM $ 0.347
-0.29%
$ 3.24 million $ 1.89 million
7:48 AM $ 0.348
+0.23%
$ 3.24 million $ 1.89 million
7:47 AM $ 0.347
-0.09%
$ 3.24 million $ 1.89 million
7:46 AM $ 0.348
+0.84%
$ 3.24 million $ 1.89 million
7:45 AM $ 0.345
+0.00%
$ 3.24 million $ 1.89 million
7:44 AM $ 0.345
-0.52%
$ 3.23 million $ 1.89 million
7:43 AM $ 0.346
+0.00%
$ 3.23 million $ 1.88 million
7:42 AM $ 0.346
+0.09%
$ 3.23 million $ 1.88 million
7:41 AM $ 0.346
+0.17%
$ 3.23 million $ 1.88 million
7:40 AM $ 0.346
-0.23%
$ 3.23 million $ 1.88 million
7:39 AM $ 0.346
+0.06%
$ 3.24 million $ 1.88 million
7:38 AM $ 0.346
-0.06%
$ 3.24 million $ 1.88 million
7:37 AM $ 0.346
-0.20%
$ 3.24 million $ 1.88 million
7:36 AM $ 0.347
+0.06%
$ 3.24 million $ 1.88 million
7:35 AM $ 0.347
+0.52%
$ 3.24 million $ 1.88 million
7:34 AM $ 0.345
-0.32%
$ 3.23 million $ 1.88 million
7:33 AM $ 0.346
+0.03%
$ 3.23 million $ 1.88 million
7:32 AM $ 0.346
+0.00%
$ 3.23 million $ 1.87 million
7:31 AM $ 0.346
-0.57%
$ 3.23 million $ 1.87 million
7:30 AM $ 0.348
+0.14%
$ 3.23 million $ 1.87 million
7:29 AM $ 0.347
+0.20%
$ 3.25 million $ 1.87 million
7:28 AM $ 0.347
-0.43%
$ 3.25 million $ 1.87 million
7:27 AM $ 0.348
+0.23%
$ 3.25 million $ 1.87 million