Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.37
-0.11%
$ 3.49 million $ 1.26 million
9:30 AM $ 0.371
+0.05%
$ 3.49 million $ 1.26 million
9:29 AM $ 0.371
-0.61%
$ 3.47 million $ 1.26 million
9:28 AM $ 0.373
+0.00%
$ 3.47 million $ 21,046
9:27 AM $ 0.373
+0.00%
$ 3.47 million $ 21,046
9:26 AM $ 0.373
+0.00%
$ 3.47 million $ 21,046
9:25 AM $ 0.373
+0.00%
$ 3.47 million $ 21,046
9:24 AM $ 0.373
+0.00%
$ 3.49 million $ 21,046
9:23 AM $ 0.373
+0.00%
$ 3.49 million $ 21,046
9:22 AM $ 0.373
+0.00%
$ 3.49 million $ 21,046
9:21 AM $ 0.373
+0.45%
$ 3.49 million $ 21,046
9:20 AM $ 0.371
+0.00%
$ 3.49 million $ 1.26 million
9:19 AM $ 0.371
+0.13%
$ 3.47 million $ 1.27 million
9:18 AM $ 0.371
-0.05%
$ 3.47 million $ 1.27 million
9:17 AM $ 0.371
+0.05%
$ 3.47 million $ 1.27 million
9:16 AM $ 0.371
-0.58%
$ 3.47 million $ 1.27 million
9:15 AM $ 0.373
+0.61%
$ 3.47 million $ 1.26 million
9:14 AM $ 0.371
-0.61%
$ 3.47 million $ 21,058
9:13 AM $ 0.373
+0.00%
$ 3.47 million $ 21,058
9:12 AM $ 0.373
+0.00%
$ 3.47 million $ 21,058
9:11 AM $ 0.373
+0.00%
$ 3.47 million $ 21,058
9:10 AM $ 0.373
+0.00%
$ 3.47 million $ 21,058
9:09 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:08 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:07 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:06 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:05 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:04 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:03 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:02 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:01 AM $ 0.373
+0.00%
$ 3.49 million $ 21,045
9:00 AM $ 0.373
+0.00%
$ 3.49 million $ 21,045
8:59 AM $ 0.373
+0.64%
$ 3.49 million $ 21,045
8:58 AM $ 0.371
+0.03%
$ 3.49 million $ 1.27 million
8:57 AM $ 0.37
-0.66%
$ 3.49 million $ 21,045
8:56 AM $ 0.373
+0.00%
$ 3.49 million $ 21,045
8:55 AM $ 0.373
+0.64%
$ 3.49 million $ 21,045
8:54 AM $ 0.37
-0.66%
$ 3.47 million $ 1.27 million
8:53 AM $ 0.373
+0.67%
$ 3.47 million $ 21,045
8:52 AM $ 0.37
-0.66%
$ 3.47 million $ 1.27 million
8:51 AM $ 0.373
+0.00%
$ 3.47 million $ 21,045
8:50 AM $ 0.373
+0.03%
$ 3.47 million $ 21,074
8:49 AM $ 0.373
+0.00%
$ 3.49 million $ 21,074
8:48 AM $ 0.373
+0.56%
$ 3.49 million $ 21,074
8:47 AM $ 0.371
+0.05%
$ 3.49 million $ 1.27 million
8:46 AM $ 0.37
-0.64%
$ 3.49 million $ 1.28 million
8:45 AM $ 0.373
+0.48%
$ 3.49 million $ 21,088
8:44 AM $ 0.371
+0.13%
$ 3.47 million $ 1.28 million
8:43 AM $ 0.371
-0.05%
$ 3.47 million $ 1.28 million
8:42 AM $ 0.371
+0.05%
$ 3.47 million $ 1.28 million