Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 4.17
-16.26%
$ 14.72 million $ 3.33 million
Apr 2022 $ 4.98
-29.90%
$ 14.77 million $ 2.61 million
Mar 2022 $ 7.1
-12.22%
$ 20.72 million $ 2.79 million
Feb 2022 $ 8.08
-0.74%
$ 23.26 million $ 3.49 million
Jan 2022 $ 8.15
-34.20%
$ 20.94 million $ 15.68 million
Dec 2021 $ 12.37
-28.17%
$ 32.74 million $ 8.09 million
Nov 2021 $ 17.26
-29.44%
$ 45.04 million $ 18.3 million
Oct 2021 $ 24.46
-24.93%
$ 62.87 million $ 39.74 million
Download