Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2
+10.05%
$ 15.05 million $ 32.01 million
Apr 28 $ 1.82
-8.15%
$ 14.05 million $ 25.74 million
Apr 21 $ 1.98
+18.10%
$ 13.33 million $ 28.02 million
Apr 14 $ 1.56
-4.97%
$ 11.29 million $ 18.44 million
Apr 7 $ 1.64
+12.52%
$ 11.06 million $ 23.65 million
Mar 31 $ 1.62
-20.61%
$ 9.82 million $ 16.75 million
Mar 24 $ 2.1
-0.70%
$ 13.68 million $ 25.12 million
Mar 17 $ 2.1
-2.95%
$ 14.23 million $ 29.05 million
Mar 10 $ 2.18
+2.50%
$ 14.53 million $ 34.97 million
Mar 3 $ 2.24
-16.80%
$ 14.3 million $ 3.92 million
Feb 24 $ 2.7
-2.38%
$ 18.11 million $ 387,840
Feb 17 $ 2.77
-8.09%
$ 18.55 million $ 429,550
Feb 10 $ 2.8
-7.28%
$ 20.24 million $ 516,867
Feb 3 $ 3.21
-28.15%
$ 20.27 million $ 1.02 million
Jan 27 $ 4.47
+17.61%
$ 30.02 million $ 2.52 million
Jan 20 $ 2.35
+8.19%
$ 16.55 million $ 901,642
Jan 13 $ 2.32
+1.16%
$ 14.58 million $ 863,900
Jan 6 $ 2.35
-8.37%
$ 15.38 million $ 581,984
Dec 30 $ 2.67
+10.59%
$ 17.25 million $ 873,186
Dec 23 $ 2.42
-3.93%
$ 16.25 million $ 1.14 million
Dec 16 $ 2.57
-19.72%
$ 16.9 million $ 1.22 million
Dec 9 $ 3.18
-7.12%
$ 21.49 million $ 1.35 million
Dec 2 $ 3.54
+17.33%
$ 22.97 million $ 3.48 million
Nov 25 $ 3.02
+22.67%
$ 20.26 million $ 568,370
Nov 18 $ 2.48
+9.46%
$ 16.51 million $ 276,435
Nov 11 $ 2.21
-12.47%
$ 15.24 million $ 315,943
Nov 4 $ 2.18
+13.14%
$ 16.99 million $ 234,555
Oct 28 $ 1.93
-4.13%
$ 12.93 million $ 204,893
Oct 21 $ 1.94
-8.23%
$ 13.49 million $ 156,148
Oct 14 $ 2.12
+6.72%
$ 14.21 million $ 144,882
Oct 7 $ 2.02
-4.03%
$ 13.32 million $ 139,032
Sep 30 $ 2.15
-9.32%
$ 14.14 million $ 151,802
Sep 23 $ 2.41
+11.80%
$ 15.89 million $ 197,779
Sep 16 $ 2.19
+6.40%
$ 14.43 million $ 145,633
Sep 9 $ 2.07
+1.47%
$ 13.83 million $ 234,334
Sep 2 $ 2.04
-0.64%
$ 13.58 million $ 631,593
Aug 26 $ 2.05
-8.31%
$ 13.67 million $ 1.19 million
Aug 19 $ 2.27
+11.24%
$ 14.91 million $ 1.32 million
Aug 12 $ 1.97
-4.51%
$ 13.6 million $ 414,102
Aug 5 $ 2.15
+8.86%
$ 13.71 million $ 1.68 million
Jul 29 $ 1.97
-20.76%
$ 13.08 million $ 751,149
Jul 22 $ 2.55
-5.28%
$ 16.51 million $ 1.02 million
Jul 15 $ 2.94
+15.47%
$ 17.84 million $ 1.05 million
Jul 8 $ 2.55
+0.23%
$ 16.86 million $ 1.96 million
Jul 1 $ 2.85
+11.67%
$ 16.72 million $ 7.6 million
Jun 24 $ 2.65
-14.16%
$ 16.78 million $ 1.58 million
Jun 17 $ 3.14
-17.08%
$ 20.28 million $ 1.52 million
Jun 10 $ 3.63
-12.82%
$ 22.61 million $ 1.36 million
Jun 3 $ 4.1
-3.37%
$ 24.83 million $ 2.23 million
May 27 $ 4.24
-17.97%
$ 25.28 million $ 3.25 million