Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $2.65
+21.95%
$13.9 million $2.95 million
Dec 27, 2023 $2.17
+2.97%
$11.4 million $167,844
Dec 26, 2023 $2.11
-5.80%
$11.07 million $327,262
Dec 25, 2023 $2.24
+0.59%
$11.75 million $152,853
Dec 24, 2023 $2.22
-1.39%
$11.69 million $437,442
Dec 23, 2023 $2.26
-3.99%
$11.85 million $1.79 million
Dec 22, 2023 $2.35
+9.32%
$12.34 million $1.95 million
Dec 21, 2023 $2.15
+5.64%
$11.29 million $501,296
Dec 20, 2023 $2.03
-6.77%
$10.69 million $654,505
Dec 19, 2023 $2.21
+4.02%
$11.59 million $362,556
Dec 18, 2023 $2.12
-7.60%
$11.15 million $601,483
Dec 17, 2023 $2.3
+3.01%
$12.11 million $1.52 million
Dec 16, 2023 $2.22
-18.31%
$11.66 million $3.56 million
Dec 15, 2023 $2.81
+62.35%
$14.77 million $2.98 million
Dec 14, 2023 $1.73
+1.69%
$9.1 million $139,084
Dec 13, 2023 $1.7
-1.99%
$8.94 million $166,460
Dec 12, 2023 $1.74
+1.58%
$9.13 million $298,539
Dec 11, 2023 $1.7
-0.73%
$8.95 million $136,114
Dec 10, 2023 $1.72
+4.44%
$9.01 million $132,299
Dec 9, 2023 $1.64
+2.04%
$8.63 million $351,762
Dec 8, 2023 $1.61
-5.20%
$8.46 million $375,965
Dec 7, 2023 $1.7
-0.09%
$8.92 million $189,201
Dec 6, 2023 $1.7
-6.14%
$8.93 million $291,187
Dec 5, 2023 $1.81
+0.32%
$9.51 million $534,233
Dec 4, 2023 $1.81
-9.99%
$9.49 million $291,141
Dec 3, 2023 $2.01
-2.41%
$10.54 million $238,780
Dec 2, 2023 $2.06
-1.28%
$10.8 million $174,396
Dec 1, 2023 $2.08
+1.19%
$10.94 million $189,909
Nov 30, 2023 $2.06
+1.74%
$10.75 million $164,785
Nov 29, 2023 $2.02
-4.90%
$10.57 million $375,867
Nov 28, 2023 $2.13
+0.30%
$11.11 million $184,143
Nov 27, 2023 $2.12
+0.81%
$11.08 million $144,099
Nov 26, 2023 $2.1
-1.27%
$10.99 million $209,853
Nov 25, 2023 $2.13
+4.25%
$11.13 million $527,857
Nov 24, 2023 $2.04
+0.80%
$10.68 million $138,531
Nov 23, 2023 $2.03
-6.03%
$10.59 million $121,786
Nov 22, 2023 $2.16
+5.33%
$11.28 million $257,479
Nov 21, 2023 $2.05
-9.65%
$10.7 million $182,177
Nov 20, 2023 $2.27
-0.75%
$11.85 million $605,639
Nov 19, 2023 $2.28
-3.69%
$11.94 million $742,936
Nov 18, 2023 $2.37
-1.46%
$12.4 million $468,127
Nov 17, 2023 $2.41
-7.13%
$12.58 million $916,280
Nov 16, 2023 $2.57
+30.73%
$13.45 million $2.81 million
Nov 15, 2023 $1.97
+4.77%
$10.29 million $936,938
Nov 14, 2023 $1.88
-5.44%
$9.82 million $630,602
Nov 13, 2023 $1.97
-28.68%
$10.29 million $2.25 million
Nov 12, 2023 $2.78
+58.63%
$14.37 million $10.55 million
Nov 11, 2023 $1.7
+78.29%
$8.86 million $2.96 million
Nov 10, 2023 $0.951
-0.05%
$4.97 million $100,632
Nov 9, 2023 $0.951
-0.88%
$4.97 million $150,504