Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.96
+0.88%
$4.99 million $135,617
Nov 7, 2023 $0.952
+20.05%
$4.97 million $119,038
Nov 6, 2023 $0.793
-10.85%
$4.07 million $29,346
Nov 5, 2023 $0.891
-6.23%
$4.66 million $154,168
Nov 4, 2023 $0.95
+6.68%
$4.97 million $48,217
Nov 3, 2023 $0.891
+0.83%
$4.48 million $36,398
Nov 2, 2023 $0.883
-4.29%
$4.45 million $183,398
Nov 1, 2023 $0.923
-0.93%
$4.64 million $219,960
Oct 31, 2023 $0.931
+0.82%
$4.69 million $492,198
Oct 30, 2023 $0.924
+5.93%
$4.65 million $222,775
Oct 29, 2023 $0.872
-3.79%
$4.39 million $403,248
Oct 28, 2023 $0.907
+5.35%
$4.56 million $125,608
Oct 27, 2023 $0.861
+2.22%
$4.33 million $66,196
Oct 26, 2023 $0.842
+0.14%
$4.24 million $167,562
Oct 25, 2023 $0.84
+2.88%
$4.23 million $69,650
Oct 24, 2023 $0.817
-0.68%
$4.11 million $117,130
Oct 23, 2023 $0.822
+2.53%
$4.14 million $77,097
Oct 22, 2023 $0.802
-4.04%
$4.04 million $48,278
Oct 21, 2023 $0.836
+3.85%
$4.21 million $57,022
Oct 20, 2023 $0.805
+0.76%
$4.04 million $57,301
Oct 19, 2023 $0.799
-1.70%
$4.01 million $37,330
Oct 18, 2023 $0.812
+1.03%
$4.08 million $60,024
Oct 17, 2023 $0.804
+0.91%
$4.04 million $64,499
Oct 16, 2023 $0.797
-0.74%
$4 million $63,147
Oct 15, 2023 $0.803
-0.24%
$4.03 million $26,915
Oct 14, 2023 $0.805
-3.10%
$4.04 million $27,377
Oct 13, 2023 $0.831
+0.89%
$4.17 million $32,293
Oct 12, 2023 $0.823
-1.06%
$4.13 million $53,326
Oct 11, 2023 $0.832
-4.41%
$4.18 million $290,943
Oct 10, 2023 $0.87
+3.26%
$4.37 million $247,436
Oct 9, 2023 $0.843
-4.29%
$4.23 million $78,341
Oct 8, 2023 $0.881
+0.04%
$4.42 million $53,736
Oct 7, 2023 $0.88
-6.50%
$4.42 million $237,035
Oct 6, 2023 $0.942
+12.73%
$4.73 million $733,696
Oct 5, 2023 $0.835
-3.01%
$4.19 million $190,008
Oct 4, 2023 $0.861
+1.35%
$4.32 million $74,711
Oct 3, 2023 $0.85
-1.05%
$4.27 million $58,545
Oct 2, 2023 $0.859
+2.17%
$4.31 million $132,833
Oct 1, 2023 $0.841
+0.29%
$4.22 million $58,948
Sep 30, 2023 $0.838
-0.03%
$4.21 million $42,247
Sep 29, 2023 $0.838
-7.49%
$4.21 million $59,613
Sep 28, 2023 $0.906
+7.72%
$4.36 million $42,389
Sep 27, 2023 $0.841
+0.39%
$4.04 million $103,062
Sep 26, 2023 $0.838
-2.26%
$4.03 million $115,858
Sep 25, 2023 $0.862
-1.81%
$4.14 million $49,519
Sep 24, 2023 $0.877
-0.46%
$4.22 million $48,186
Sep 23, 2023 $0.882
+0.83%
$4.24 million $38,300
Sep 22, 2023 $0.874
-1.76%
$4.2 million $48,403
Sep 21, 2023 $0.89
-0.54%
$4.28 million $81,345
Sep 20, 2023 $0.895
-0.93%
$4.3 million $82,490