Coinranking
Cryptex Historical Data
CTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2023 | $ 1.14 | +1.57% | ||
| Jul 30, 2023 | $ 1.12 | +1.44% | ||
| Jul 29, 2023 | $ 1.11 | -0.75% | ||
| Jul 28, 2023 | $ 1.12 | +1.77% | ||
| Jul 27, 2023 | $ 1.1 | -3.05% | ||
| Jul 26, 2023 | $ 1.13 | -0.87% | ||
| Jul 25, 2023 | $ 1.14 | +0.08% | ||
| Jul 24, 2023 | $ 1.14 | +0.34% | ||
| Jul 23, 2023 | $ 1.14 | -0.16% | ||
| Jul 22, 2023 | $ 1.14 | +0.55% | ||
| Jul 21, 2023 | $ 1.13 | -0.47% | ||
| Jul 20, 2023 | $ 1.14 | -0.82% | ||
| Jul 19, 2023 | $ 1.15 | -1.18% | ||
| Jul 18, 2023 | $ 1.16 | -0.46% | ||
| Jul 17, 2023 | $ 1.17 | +0.33% | ||
| Jul 16, 2023 | $ 1.16 | -3.50% | ||
| Jul 15, 2023 | $ 1.2 | +4.28% | ||
| Jul 14, 2023 | $ 1.15 | -4.30% | ||
| Jul 13, 2023 | $ 1.21 | +3.47% | ||
| Jul 12, 2023 | $ 1.17 | -5.35% | ||
| Jul 11, 2023 | $ 1.23 | -1.52% | ||
| Jul 10, 2023 | $ 1.25 | -1.45% | ||
| Jul 9, 2023 | $ 1.27 | -4.30% | ||
| Jul 8, 2023 | $ 1.33 | +12.00% | ||
| Jul 7, 2023 | $ 1.19 | -0.25% | ||
| Jul 6, 2023 | $ 1.19 | -10.74% | ||
| Jul 5, 2023 | $ 1.33 | +17.45% | ||
| Jul 4, 2023 | $ 1.14 | -0.13% | ||
| Jul 3, 2023 | $ 1.14 | +1.54% | ||
| Jul 2, 2023 | $ 1.12 | -0.36% | ||
| Jul 1, 2023 | $ 1.12 | -1.19% | ||
| Jun 30, 2023 | $ 1.14 | -0.97% | ||
| Jun 29, 2023 | $ 1.15 | -1.82% | ||
| Jun 28, 2023 | $ 1.17 | -0.61% | ||
| Jun 27, 2023 | $ 1.18 | +2.35% | ||
| Jun 26, 2023 | $ 1.15 | -1.85% | ||
| Jun 25, 2023 | $ 1.17 | +1.08% | ||
| Jun 24, 2023 | $ 1.16 | -1.57% | ||
| Jun 23, 2023 | $ 1.18 | +0.67% | ||
| Jun 22, 2023 | $ 1.17 | +0.45% | ||
| Jun 21, 2023 | $ 1.16 | +0.30% | ||
| Jun 20, 2023 | $ 1.16 | +0.67% | ||
| Jun 19, 2023 | $ 1.15 | -0.17% | ||
| Jun 18, 2023 | $ 1.15 | +0.79% | ||
| Jun 17, 2023 | $ 1.15 | -3.76% | ||
| Jun 16, 2023 | $ 1.19 | +5.33% | ||
| Jun 15, 2023 | $ 1.13 | -3.27% | ||
| Jun 14, 2023 | $ 1.17 | +0.67% | ||
| Jun 13, 2023 | $ 1.16 | +2.40% | ||
| Jun 12, 2023 | $ 1.13 | -3.50% | ||