Cryptex Historical Data

CTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 1.17
+11.68%
$ 4.87 million $ 166,596
Jun 10, 2023 $ 1.05
-15.61%
$ 4.36 million $ 208,697
Jun 9, 2023 $ 1.25
-5.40%
$ 5.16 million $ 223,444
Jun 8, 2023 $ 1.31
+2.46%
$ 5.43 million $ 183,283
Jun 7, 2023 $ 1.29
-26.23%
$ 5.37 million $ 367,621
Jun 6, 2023 $ 1.79
+3.86%
$ 7.43 million $ 32,983
Jun 5, 2023 $ 1.73
-4.18%
$ 7.15 million $ 31,742
Jun 4, 2023 $ 1.8
-0.04%
$ 7.47 million $ 66,646
Jun 3, 2023 $ 1.8
-0.86%
$ 7.47 million $ 66,806
Jun 2, 2023 $ 1.82
+32.28%
$ 7.53 million $ 33,423
Jun 1, 2023 $ 1.37
-23.01%
$ 5.7 million $ 46,564
May 31, 2023 $ 1.78
-1.42%
$ 7.39 million $ 32,804
May 30, 2023 $ 1.81
+0.28%
$ 7.43 million $ 66,812
May 29, 2023 $ 1.8
-0.99%
$ 7.41 million $ 34,015
May 28, 2023 $ 1.82
+34.38%
$ 7.49 million $ 68,271
May 27, 2023 $ 1.36
-22.27%
$ 5.57 million $ 103,717
May 26, 2023 $ 1.75
+1.20%
$ 7.17 million $ 65,091
May 25, 2023 $ 1.73
+1.49%
$ 7.09 million $ 65,780
May 24, 2023 $ 1.7
-3.78%
$ 6.99 million $ 65,859
May 23, 2023 $ 1.77
+1.97%
$ 7.26 million $ 32,524
May 22, 2023 $ 1.73
+26.48%
$ 7.12 million $ 63,901
May 21, 2023 $ 1.37
-0.04%
$ 5.63 million $ 139,395
May 20, 2023 $ 1.39
+1.94%
$ 5.7 million $ 230,694
May 19, 2023 $ 1.36
-20.79%
$ 5.59 million $ 50,197
May 18, 2023 $ 1.72
+26.99%
$ 7.06 million $ 31,607
May 17, 2023 $ 1.35
+0.23%
$ 5.56 million $ 105,918
May 16, 2023 $ 1.35
+1.90%
$ 5.54 million $ 142,615
May 15, 2023 $ 1.32
-19.35%
$ 5.44 million $ 58,053
May 14, 2023 $ 1.67
-5.21%
$ 6.86 million $ 75,883
May 13, 2023 $ 1.76
+30.21%
$ 7.23 million $ 32,619
May 12, 2023 $ 1.35
-21.24%
$ 5.55 million $ 96,877
May 11, 2023 $ 1.72
-2.17%
$ 7.06 million $ 31,619
May 10, 2023 $ 1.76
+26.47%
$ 7.22 million $ 33,768
May 9, 2023 $ 1.39
+1.24%
$ 5.71 million $ 205,856
May 8, 2023 $ 1.37
-16.38%
$ 5.64 million $ 671,952
May 7, 2023 $ 1.64
-0.80%
$ 6.74 million $ 141,382
May 6, 2023 $ 1.66
+2.52%
$ 6.8 million $ 181,101
May 5, 2023 $ 1.61
-2.23%
$ 6.63 million $ 138,104
May 4, 2023 $ 1.65
-5.89%
$ 6.78 million $ 91,525
May 3, 2023 $ 1.75
+6.00%
$ 7.21 million $ 65,659
May 2, 2023 $ 1.66
+1.38%
$ 6.8 million $ 112,545
May 1, 2023 $ 1.63
-5.70%
$ 6.7 million $ 75,159
Apr 30, 2023 $ 1.73
+3.33%
$ 7.11 million $ 88,943
Apr 29, 2023 $ 1.68
-0.49%
$ 6.88 million $ 85,433
Apr 28, 2023 $ 1.68
-7.07%
$ 6.91 million $ 82,236
Apr 27, 2023 $ 1.81
+4.60%
$ 7.42 million $ 40,902
Apr 26, 2023 $ 1.73
+2.16%
$ 7.09 million $ 134,589
Apr 25, 2023 $ 1.69
+2.10%
$ 6.94 million $ 151,253
Apr 24, 2023 $ 1.66
-1.75%
$ 6.8 million $ 140,215
Apr 23, 2023 $ 1.68
+3.48%
$ 6.92 million $ 313,937