Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $1.05
-15.61%
$4.36 million $208,697
Jun 9, 2023 $1.25
-5.40%
$5.16 million $223,444
Jun 8, 2023 $1.31
+2.46%
$5.43 million $183,283
Jun 7, 2023 $1.29
-26.23%
$5.37 million $367,621
Jun 6, 2023 $1.79
+3.86%
$7.43 million $32,983
Jun 5, 2023 $1.73
-4.18%
$7.15 million $31,742
Jun 4, 2023 $1.8
-0.04%
$7.47 million $66,646
Jun 3, 2023 $1.8
-0.86%
$7.47 million $66,806
Jun 2, 2023 $1.82
+32.28%
$7.53 million $33,423
Jun 1, 2023 $1.37
-23.01%
$5.7 million $46,564
May 31, 2023 $1.78
-1.42%
$7.39 million $32,804
May 30, 2023 $1.81
+0.28%
$7.43 million $66,812
May 29, 2023 $1.8
-0.99%
$7.41 million $34,015
May 28, 2023 $1.82
+34.38%
$7.49 million $68,271
May 27, 2023 $1.36
-22.27%
$5.57 million $103,717
May 26, 2023 $1.75
+1.20%
$7.17 million $65,091
May 25, 2023 $1.73
+1.49%
$7.09 million $65,780
May 24, 2023 $1.7
-3.78%
$6.99 million $65,859
May 23, 2023 $1.77
+1.97%
$7.26 million $32,524
May 22, 2023 $1.73
+26.48%
$7.12 million $63,901
May 21, 2023 $1.37
-0.04%
$5.63 million $139,395
May 20, 2023 $1.39
+1.94%
$5.7 million $230,694
May 19, 2023 $1.36
-20.79%
$5.59 million $50,197
May 18, 2023 $1.72
+26.99%
$7.06 million $31,607
May 17, 2023 $1.35
+0.23%
$5.56 million $105,918
May 16, 2023 $1.35
+1.90%
$5.54 million $142,615
May 15, 2023 $1.32
-19.35%
$5.44 million $58,053
May 14, 2023 $1.67
-5.21%
$6.86 million $75,883
May 13, 2023 $1.76
+30.21%
$7.23 million $32,619
May 12, 2023 $1.35
-21.24%
$5.55 million $96,877
May 11, 2023 $1.72
-2.17%
$7.06 million $31,619
May 10, 2023 $1.76
+26.47%
$7.22 million $33,768
May 9, 2023 $1.39
+1.24%
$5.71 million $205,856
May 8, 2023 $1.37
-16.38%
$5.64 million $671,952
May 7, 2023 $1.64
-0.80%
$6.74 million $141,382
May 6, 2023 $1.66
+2.52%
$6.8 million $181,101
May 5, 2023 $1.61
-2.23%
$6.63 million $138,104
May 4, 2023 $1.65
-5.89%
$6.78 million $91,525
May 3, 2023 $1.75
+6.00%
$7.21 million $65,659
May 2, 2023 $1.66
+1.38%
$6.8 million $112,545
May 1, 2023 $1.63
-5.70%
$6.7 million $75,159
Apr 30, 2023 $1.73
+3.33%
$7.11 million $88,943
Apr 29, 2023 $1.68
-0.49%
$6.88 million $85,433
Apr 28, 2023 $1.68
-7.07%
$6.91 million $82,236
Apr 27, 2023 $1.81
+4.60%
$7.42 million $40,902
Apr 26, 2023 $1.73
+2.16%
$7.09 million $134,589
Apr 25, 2023 $1.69
+2.10%
$6.94 million $151,253
Apr 24, 2023 $1.66
-1.75%
$6.8 million $140,215
Apr 23, 2023 $1.68
+3.48%
$6.92 million $313,937
Apr 22, 2023 $1.63
+0.59%
$6.68 million $229,035