Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $1.62
-6.54%
$6.63 million $91,136
Apr 20, 2023 $1.73
-2.67%
$7.08 million $141,409
Apr 19, 2023 $1.78
-9.01%
$7.28 million $137,585
Apr 18, 2023 $1.96
+1.60%
$8 million $83,663
Apr 17, 2023 $1.92
-2.15%
$7.87 million $225,508
Apr 16, 2023 $1.97
+3.49%
$8.05 million $115,430
Apr 15, 2023 $1.9
+1.36%
$7.77 million $368,531
Apr 14, 2023 $1.87
+2.00%
$7.67 million $257,683
Apr 13, 2023 $1.84
+1.69%
$7.52 million $96,245
Apr 12, 2023 $1.81
-1.43%
$7.39 million $215,151
Apr 11, 2023 $1.83
-3.05%
$7.5 million $121,005
Apr 10, 2023 $1.89
+4.39%
$7.74 million $96,692
Apr 9, 2023 $1.81
+1.16%
$7.41 million $101,025
Apr 8, 2023 $1.79
+0.03%
$7.33 million $187,496
Apr 7, 2023 $1.79
-3.20%
$7.32 million $165,699
Apr 6, 2023 $1.85
+3.36%
$7.57 million $2.48 million
Apr 5, 2023 $1.79
+2.22%
$7.32 million $89,383
Apr 4, 2023 $1.75
+2.98%
$7.16 million $118,662
Apr 3, 2023 $1.7
-3.40%
$6.95 million $288,025
Apr 2, 2023 $1.76
-1.93%
$7.2 million $83,956
Apr 1, 2023 $1.79
-1.44%
$7.34 million $159,637
Mar 31, 2023 $1.82
-9.10%
$7.21 million $788,213
Mar 30, 2023 $2
+16.21%
$7.93 million $1.77 million
Mar 29, 2023 $1.72
+1.24%
$6.83 million $64,079
Mar 28, 2023 $1.7
-2.35%
$6.74 million $95,743
Mar 27, 2023 $1.74
+0.69%
$6.9 million $206,601
Mar 26, 2023 $1.73
-2.23%
$6.86 million $146,934
Mar 25, 2023 $1.77
+4.17%
$7.01 million $353,447
Mar 24, 2023 $1.7
-3.31%
$6.73 million $138,634
Mar 23, 2023 $1.76
+2.49%
$6.96 million $229,763
Mar 22, 2023 $1.72
-6.38%
$6.79 million $282,874
Mar 21, 2023 $1.83
-2.54%
$7.25 million $134,484
Mar 20, 2023 $1.88
-2.73%
$7.44 million $120,507
Mar 19, 2023 $1.93
+3.14%
$7.65 million $172,794
Mar 18, 2023 $1.87
-1.52%
$7.42 million $185,612
Mar 17, 2023 $1.9
+2.53%
$7.53 million $270,196
Mar 16, 2023 $1.85
+2.98%
$7.32 million $204,508
Mar 15, 2023 $1.8
-5.85%
$7.11 million $238,057
Mar 14, 2023 $1.91
-1.73%
$7.56 million $301,611
Mar 13, 2023 $1.94
+8.78%
$7.69 million $467,654
Mar 12, 2023 $1.79
+5.86%
$7.07 million $112,890
Mar 11, 2023 $1.69
-4.34%
$6.68 million $113,644
Mar 10, 2023 $1.76
-4.10%
$6.98 million $275,081
Mar 9, 2023 $1.84
+2.91%
$7.28 million $1.42 million
Mar 8, 2023 $1.79
-7.81%
$7.07 million $210,757
Mar 7, 2023 $1.92
-2.71%
$7.62 million $331,827
Mar 6, 2023 $1.98
-5.35%
$7.83 million $656,752
Mar 5, 2023 $2.09
+15.62%
$8.28 million $905,363
Mar 4, 2023 $1.8
-1.98%
$7.12 million $167,860
Mar 3, 2023 $1.83
-4.00%
$7.26 million $134,688