Cryptex Historical Data

CTX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 28.03
-7.23%
$ 62.47 million $ 3.65 million
Oct 16, 2021 $ 30.25
+2.02%
$ 67.43 million $ 1.78 million
Oct 15, 2021 $ 29.65
-10.67%
$ 66.07 million $ 1.41 million
Oct 14, 2021 $ 33.19
+4.22%
$ 73.78 million $ 3.37 million
Oct 13, 2021 $ 31.3
-2.57%
$ 69.53 million $ 4.1 million
Oct 12, 2021 $ 32.1
-1.49%
$ -- $ 3.3 million
Download