Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $15.24
+14.31%
$39.85 million $634,044
Dec 5, 2021 $13.32
-2.32%
$34.82 million $230,546
Dec 4, 2021 $13.58
-3.75%
$35.46 million $583,480
Dec 3, 2021 $14.15
-9.38%
$36.93 million $380,337
Dec 2, 2021 $15.61
-1.61%
$40.74 million $52,895
Dec 1, 2021 $15.86
-7.91%
$41.39 million $377,032
Nov 30, 2021 $17.26
+3.45%
$45.04 million $12,108
Nov 29, 2021 $16.68
-4.98%
$43.51 million $295,775
Nov 28, 2021 $17.49
+0.34%
$45.59 million $59,859
Nov 27, 2021 $17.38
+1.76%
$45.25 million $46,425
Nov 26, 2021 $17.05
-0.01%
$44.4 million $451,232
Nov 25, 2021 $17.03
-0.16%
$44.35 million $94,127
Nov 24, 2021 $17.05
-9.14%
$44.26 million $370,113
Nov 23, 2021 $18.77
-6.57%
$48.71 million $745,808
Nov 22, 2021 $20.14
+1.81%
$52.26 million $364,701
Nov 21, 2021 $19.78
+2.38%
$51.26 million $464,002
Nov 20, 2021 $19.34
-3.28%
$50.12 million $450,240
Nov 19, 2021 $19.97
+37.92%
$51.72 million $1.48 million
Nov 18, 2021 $14.41
-9.11%
$37.33 million $1.01 million
Nov 17, 2021 $15.85
+0.89%
$41.03 million $461,377
Nov 16, 2021 $15.73
-6.37%
$40.7 million $507,038
Nov 15, 2021 $16.86
-7.25%
$43.55 million $287,440
Nov 14, 2021 $18.16
-4.07%
$46.89 million $171,251
Nov 13, 2021 $18.95
-2.67%
$48.95 million $861,372
Nov 12, 2021 $19.46
-7.31%
$50.25 million $997,248
Nov 11, 2021 $20.92
-9.77%
$54 million $1.49 million
Nov 10, 2021 $23.2
-0.55%
$59.87 million $863,646
Nov 9, 2021 $23.31
-8.83%
$60.15 million $527,718
Nov 8, 2021 $25.56
-2.02%
$65.9 million $300,071
Nov 7, 2021 $26.06
-5.14%
$67.15 million $1.34 million
Nov 6, 2021 $27.44
+2.19%
$70.63 million $313,929
Nov 5, 2021 $26.88
+2.03%
$69.18 million $732,452
Nov 4, 2021 $26.34
+2.80%
$67.78 million $680,523
Nov 3, 2021 $25.64
-1.63%
$65.97 million $414,170
Nov 2, 2021 $26.07
-5.11%
$67.04 million $1.66 million
Nov 1, 2021 $27.44
+12.17%
$70.53 million $845,834
Oct 31, 2021 $24.46
-3.17%
$62.87 million $342,040
Oct 30, 2021 $25.73
-3.89%
$66.04 million $579,044
Oct 29, 2021 $26.73
-4.67%
$68.46 million $1.06 million
Oct 28, 2021 $27.98
+9.58%
$71.66 million $2.44 million
Oct 27, 2021 $25.57
-6.95%
$65.39 million $1.61 million
Oct 26, 2021 $27.49
+0.01%
$70.15 million $1.24 million
Oct 25, 2021 $27.55
-5.91%
$70.29 million $1.93 million
Oct 24, 2021 $29.32
+0.47%
$74.62 million $755,881
Oct 23, 2021 $29.14
+2.30%
$73.34 million $1.25 million
Oct 22, 2021 $28.48
+0.96%
$71.69 million $1.04 million
Oct 21, 2021 $28.24
-2.75%
$71.08 million $1.82 million
Oct 20, 2021 $29.06
+1.13%
$69.5 million $2 million
Oct 19, 2021 $29.52
+4.39%
$70.58 million $2.3 million
Oct 18, 2021 $27.93
+0.68%
$62.3 million $3.75 million