Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $11.05
+14.06%
$28.35 million $1.64 million
Jan 24, 2022 $9.7
+25.09%
$24.87 million $2.16 million
Jan 23, 2022 $7.75
+2.24%
$19.86 million $278,079
Jan 22, 2022 $7.58
-9.32%
$19.42 million $295,813
Jan 21, 2022 $8.28
-12.00%
$21.19 million $366,135
Jan 20, 2022 $9.4
+5.17%
$24.05 million $975,659
Jan 19, 2022 $8.9
-4.92%
$22.71 million $696,492
Jan 18, 2022 $9.36
-8.23%
$25.04 million $627,801
Jan 17, 2022 $10.19
+1.52%
$27.25 million $160,396
Jan 16, 2022 $10.04
+1.47%
$26.83 million $111,162
Jan 15, 2022 $9.89
-1.16%
$26.44 million $148,723
Jan 14, 2022 $10
+1.32%
$26.72 million $139,211
Jan 13, 2022 $9.89
-3.12%
$26.42 million $405,828
Jan 12, 2022 $10.21
-5.56%
$27.26 million $765,385
Jan 11, 2022 $10.8
+2.54%
$28.79 million $426,305
Jan 10, 2022 $10.53
+1.34%
$28.09 million $1.05 million
Jan 9, 2022 $10.41
+1.70%
$27.74 million $391,259
Jan 8, 2022 $10.25
-4.05%
$27.32 million $86,139
Jan 7, 2022 $10.66
-2.85%
$28.39 million $280,794
Jan 6, 2022 $10.97
-3.85%
$29.21 million $479,280
Jan 5, 2022 $11.45
-5.52%
$30.41 million $448,667
Jan 4, 2022 $12.14
-2.81%
$32.25 million $166,380
Jan 3, 2022 $12.48
-1.77%
$33.14 million $171,570
Jan 2, 2022 $12.72
+3.33%
$33.75 million $848,665
Jan 1, 2022 $12.3
-0.61%
$32.56 million $29,601
Dec 31, 2021 $12.37
-1.82%
$32.73 million $9,827
Dec 30, 2021 $12.6
-2.26%
$33.33 million $45,600
Dec 29, 2021 $12.87
-2.93%
$34 million $168,240
Dec 28, 2021 $13.26
-2.54%
$35.04 million $103,534
Dec 27, 2021 $13.62
-1.68%
$35.99 million $162,998
Dec 26, 2021 $13.86
-0.14%
$36.61 million $35,983
Dec 25, 2021 $13.91
+0.79%
$36.73 million $6,650
Dec 24, 2021 $13.8
-2.99%
$36.37 million $15,510
Dec 23, 2021 $14.2
+3.54%
$37.43 million $217,764
Dec 22, 2021 $13.72
-2.07%
$36.14 million $32,776
Dec 21, 2021 $14.02
+0.33%
$36.93 million $17,415
Dec 20, 2021 $13.93
-2.53%
$36.7 million $153,747
Dec 19, 2021 $14.31
-5.26%
$37.65 million $120,028
Dec 18, 2021 $15.13
+0.67%
$39.73 million $304,141
Dec 17, 2021 $15.06
-3.75%
$39.53 million $290,607
Dec 16, 2021 $15.67
-2.43%
$41.15 million $14,035
Dec 15, 2021 $16.05
+2.97%
$42.04 million $202,470
Dec 14, 2021 $15.6
-5.97%
$40.86 million $96,591
Dec 13, 2021 $16.62
+11.61%
$43.52 million $985,032
Dec 12, 2021 $14.89
+1.19%
$38.99 million $144,311
Dec 11, 2021 $14.71
+3.32%
$38.52 million $16,576
Dec 10, 2021 $14.27
-8.02%
$37.36 million $272,068
Dec 9, 2021 $15.58
-3.04%
$40.79 million $736,882
Dec 8, 2021 $16.06
+0.63%
$42.04 million $303,220
Dec 7, 2021 $15.95
+4.44%
$41.71 million $1.37 million