Cryptex Historical Data

CTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.57
+1.66%
$ 11.68 million $ 6.73 million
Aug 18, 2025 $ 1.54
-2.12%
$ 11.53 million $ 4.96 million
Aug 17, 2025 $ 1.57
+0.01%
$ 11.78 million $ 2.57 million
Aug 16, 2025 $ 1.57
+0.19%
$ 11.78 million $ 2.45 million
Aug 15, 2025 $ 1.57
+1.15%
$ 11.78 million $ 4.5 million
Aug 14, 2025 $ 1.55
-5.22%
$ 11.61 million $ 8.27 million
Aug 13, 2025 $ 1.64
+3.27%
$ 12.25 million $ 7.89 million
Aug 12, 2025 $ 1.58
+1.05%
$ 11.86 million $ 5.56 million
Aug 11, 2025 $ 1.57
+0.97%
$ 11.75 million $ 5 million
Aug 10, 2025 $ 1.55
-3.26%
$ 11.63 million $ 3.08 million
Aug 9, 2025 $ 1.61
+0.28%
$ 12.02 million $ 2.69 million
Aug 8, 2025 $ 1.6
-0.68%
$ 11.97 million $ 2.37 million
Aug 7, 2025 $ 1.61
+1.09%
$ 12.07 million $ 3 million
Aug 6, 2025 $ 1.59
+0.86%
$ 11.94 million $ 2.04 million
Aug 5, 2025 $ 1.58
-5.89%
$ 11.84 million $ 2.93 million
Aug 4, 2025 $ 1.68
-1.69%
$ 12.58 million $ 1.95 million
Aug 3, 2025 $ 1.71
+8.34%
$ 12.8 million $ 1.41 million
Aug 2, 2025 $ 1.58
-4.21%
$ 11.69 million $ 2.33 million
Aug 1, 2025 $ 1.67
-4.21%
$ 12.21 million $ 4.98 million
Jul 31, 2025 $ 1.74
-3.80%
$ 12.9 million $ 3.52 million
Jul 30, 2025 $ 1.81
+0.74%
$ 13.41 million $ 3.26 million
Jul 29, 2025 $ 1.8
-0.21%
$ 13.31 million $ 3.32 million
Jul 28, 2025 $ 1.8
+4.83%
$ 13.34 million $ 4.03 million
Jul 27, 2025 $ 1.72
+1.66%
$ 12.72 million $ 1.82 million
Jul 26, 2025 $ 1.69
-1.59%
$ 12.52 million $ 1.3 million
Jul 25, 2025 $ 1.72
-1.49%
$ 12.72 million $ 6.66 million
Jul 24, 2025 $ 1.74
+0.90%
$ 12.91 million $ 3.25 million
Jul 23, 2025 $ 1.73
-4.27%
$ 12.8 million $ 2.9 million
Jul 22, 2025 $ 1.8
+2.31%
$ 13.37 million $ 3.94 million
Jul 21, 2025 $ 1.76
-2.37%
$ 13.06 million $ 3.83 million
Jul 20, 2025 $ 1.81
-1.05%
$ 13.38 million $ 2.64 million
Jul 19, 2025 $ 1.82
-8.07%
$ 13.52 million $ 1.65 million
Jul 18, 2025 $ 1.98
+13.74%
$ 14.72 million $ 4.52 million
Jul 17, 2025 $ 1.75
+7.16%
$ 12.94 million $ 3.08 million
Jul 16, 2025 $ 1.63
+4.37%
$ 12.07 million $ 3.48 million
Jul 15, 2025 $ 1.56
-0.44%
$ 11.57 million $ 5.48 million
Jul 14, 2025 $ 1.57
-1.28%
$ 11.62 million $ 5.6 million
Jul 13, 2025 $ 1.59
+11.28%
$ 11.77 million $ 2.67 million
Jul 12, 2025 $ 1.43
-0.46%
$ 10.53 million $ 2.54 million
Jul 11, 2025 $ 1.43
+0.51%
$ 10.58 million $ 7.26 million
Jul 10, 2025 $ 1.4
-0.86%
$ 10.33 million $ 5.43 million
Jul 9, 2025 $ 1.41
+1.50%
$ 10.42 million $ 4.29 million
Jul 8, 2025 $ 1.39
+1.81%
$ 10.27 million $ 2.44 million
Jul 7, 2025 $ 1.37
-2.79%
$ 10.09 million $ 2.24 million
Jul 6, 2025 $ 1.41
+0.08%
$ 10.38 million $ 1.64 million
Jul 5, 2025 $ 1.41
+0.64%
$ 10.37 million $ 772,571
Jul 4, 2025 $ 1.4
-3.73%
$ 10.3 million $ 2.67 million
Jul 3, 2025 $ 1.45
+0.30%
$ 10.7 million $ 3.37 million
Jul 2, 2025 $ 1.45
+7.32%
$ 10.67 million $ 4.31 million
Jul 1, 2025 $ 1.35
-4.61%
$ 9.94 million $ 3.21 million