Cryptex Historical Data

CTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 1.41
-6.97%
$ 10.51 million $ 6.76 million
Jun 16, 2025 $ 1.52
-0.35%
$ 11.29 million $ 4.89 million
Jun 15, 2025 $ 1.52
-1.68%
$ 11.32 million $ 2.41 million
Jun 14, 2025 $ 1.55
+0.10%
$ 11.51 million $ 2.79 million
Jun 13, 2025 $ 1.54
-1.68%
$ 11.5 million $ 7.8 million
Jun 12, 2025 $ 1.57
-10.40%
$ 11.7 million $ 6.4 million
Jun 11, 2025 $ 1.75
+4.48%
$ 13.06 million $ 9.81 million
Jun 10, 2025 $ 1.68
+3.45%
$ 12.5 million $ 10.82 million
Jun 9, 2025 $ 1.62
+2.01%
$ 12.08 million $ 9.23 million
Jun 8, 2025 $ 1.59
-2.64%
$ 11.84 million $ 4.79 million
Jun 7, 2025 $ 1.63
+0.90%
$ 12.16 million $ 5.35 million
Jun 6, 2025 $ 1.62
-3.16%
$ 12.06 million $ 10.54 million
Jun 5, 2025 $ 1.67
-0.98%
$ 12.45 million $ 9.36 million
Jun 4, 2025 $ 1.69
-4.69%
$ 12.57 million $ 6.98 million
Jun 3, 2025 $ 1.77
-0.20%
$ 13.19 million $ 9.22 million
Jun 2, 2025 $ 1.77
+2.94%
$ 13.22 million $ 3.62 million
Jun 1, 2025 $ 1.72
+3.55%
$ 12.84 million $ 2.55 million
May 31, 2025 $ 1.66
-2.39%
$ 12.4 million $ 3.13 million
May 30, 2025 $ 1.7
-6.00%
$ 12.69 million $ 6.42 million
May 29, 2025 $ 1.81
+0.18%
$ 13.5 million $ 5.35 million
May 28, 2025 $ 1.81
-4.66%
$ 13.47 million $ 4.89 million
May 27, 2025 $ 1.9
+2.83%
$ 14.13 million $ 5.78 million
May 26, 2025 $ 1.85
-1.39%
$ 13.74 million $ 4.11 million
May 25, 2025 $ 1.87
-2.48%
$ 13.94 million $ 4.19 million
May 24, 2025 $ 1.92
+3.49%
$ 14.79 million $ 4.59 million
May 23, 2025 $ 1.85
-2.68%
$ 14.29 million $ 7.31 million
May 22, 2025 $ 1.91
+4.92%
$ 14.68 million $ 8.49 million
May 21, 2025 $ 1.82
-0.10%
$ 13.99 million $ 9.1 million
May 20, 2025 $ 1.82
-1.27%
$ 14.01 million $ 6.12 million
May 19, 2025 $ 1.84
-0.21%
$ 14.19 million $ 8 million
May 18, 2025 $ 1.85
+0.50%
$ 14.22 million $ 5.11 million
May 17, 2025 $ 1.84
-4.59%
$ 14.15 million $ 3.35 million
May 16, 2025 $ 1.92
-0.50%
$ 14.83 million $ 4.15 million
May 15, 2025 $ 1.93
-1.46%
$ 14.9 million $ 5.24 million
May 14, 2025 $ 1.96
-4.40%
$ 15.12 million $ 4.97 million
May 13, 2025 $ 2.05
+3.70%
$ 15.79 million $ 6.1 million
May 12, 2025 $ 1.98
+1.16%
$ 15.23 million $ 7.71 million
May 11, 2025 $ 1.95
-2.52%
$ 15.05 million $ 5.15 million
May 10, 2025 $ 2
+4.94%
$ 15.44 million $ 3.93 million
May 9, 2025 $ 1.91
-3.30%
$ 14.71 million $ 7.92 million
May 8, 2025 $ 1.97
+3.26%
$ 15.22 million $ 7.41 million
May 7, 2025 $ 1.91
+8.44%
$ 14.74 million $ 4.32 million
May 6, 2025 $ 1.76
-2.18%
$ 13.59 million $ 4.05 million
May 5, 2025 $ 1.8
-0.98%
$ 13.89 million $ 4.37 million
May 4, 2025 $ 1.82
-4.61%
$ 14.05 million $ 2.93 million
May 3, 2025 $ 1.91
+0.22%
$ 14.73 million $ 3.13 million
May 2, 2025 $ 1.91
+1.51%
$ 14.69 million $ 4.16 million
May 1, 2025 $ 1.88
-2.50%
$ 14.46 million $ 5.43 million
Apr 30, 2025 $ 1.92
+2.07%
$ 14.83 million $ 4.46 million
Apr 29, 2025 $ 1.94
+0.07%
$ 14.93 million $ 1.73 million