Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.826
-2.26%
$6.77 million $2.22 million
Jan 14, 2026 $0.845
-0.97%
$6.93 million $2.09 million
Jan 13, 2026 $0.853
+6.32%
$7 million $2.09 million
Jan 12, 2026 $0.802
-2.64%
$6.58 million $1.68 million
Jan 11, 2026 $0.824
-2.49%
$6.75 million $468,079
Jan 10, 2026 $0.845
+0.32%
$6.93 million $359,074
Jan 9, 2026 $0.842
+2.59%
$6.9 million $1.27 million
Jan 8, 2026 $0.821
-6.41%
$6.73 million $1.07 million
Jan 7, 2026 $0.877
+0.02%
$7.19 million $1.25 million
Jan 6, 2026 $0.877
-4.19%
$7.19 million $1.67 million
Jan 5, 2026 $0.915
+4.39%
$7.5 million $2.06 million
Jan 4, 2026 $0.877
-1.79%
$7.19 million $975,337
Jan 3, 2026 $0.893
-7.73%
$7.32 million $1.2 million
Jan 2, 2026 $0.968
+41.56%
$7.93 million $2.17 million
Jan 1, 2026 $0.684
+4.64%
$5.6 million $584,860
Dec 31, 2025 $0.656
-1.15%
$5.35 million $1.37 million
Dec 30, 2025 $0.663
+0.64%
$5.44 million $1.41 million
Dec 29, 2025 $0.659
-5.95%
$5.4 million $2.03 million
Dec 28, 2025 $0.701
+2.17%
$5.74 million $545,228
Dec 27, 2025 $0.685
-0.66%
$5.62 million $382,595
Dec 26, 2025 $0.694
+1.11%
$5.65 million $1.65 million
Dec 25, 2025 $0.686
+1.01%
$5.63 million $760,419
Dec 24, 2025 $0.682
-2.87%
$5.57 million $1.28 million
Dec 23, 2025 $0.713
+3.03%
$5.83 million $1.86 million
Dec 22, 2025 $0.691
-2.52%
$5.67 million $2.9 million
Dec 21, 2025 $0.708
-1.08%
$5.81 million $1.63 million
Dec 20, 2025 $0.718
-2.67%
$5.86 million $915,751
Dec 19, 2025 $0.738
+2.18%
$6.04 million $1.78 million
Dec 18, 2025 $0.723
-6.90%
$5.92 million $2.25 million
Dec 17, 2025 $0.778
-2.95%
$6.36 million $1.4 million
Dec 16, 2025 $0.806
-1.76%
$6.57 million $1.37 million
Dec 15, 2025 $0.824
-2.75%
$6.72 million $1.05 million
Dec 14, 2025 $0.847
-2.95%
$6.94 million $725,698
Dec 13, 2025 $0.872
-0.92%
$7.15 million $581,271
Dec 12, 2025 $0.88
-2.43%
$7.21 million $601,841
Dec 11, 2025 $0.902
-3.61%
$7.39 million $86,008
Dec 10, 2025 $0.936
+0.43%
$7.67 million $126,920
Dec 9, 2025 $0.932
+1.99%
$7.64 million $277,793
Dec 8, 2025 $0.913
-2.84%
$7.49 million $308,893
Dec 7, 2025 $0.94
-0.20%
$7.37 million $341,657
Dec 6, 2025 $0.942
+0.29%
$7.38 million $217,644
Dec 5, 2025 $0.939
-3.81%
$7.36 million $601,739
Dec 4, 2025 $0.977
+1.76%
$7.65 million $973,718
Dec 3, 2025 $0.96
+3.96%
$7.52 million $1.84 million
Dec 2, 2025 $0.923
+1.54%
$7.24 million $499,717
Dec 1, 2025 $0.909
-3.44%
$7.13 million $637,642
Nov 30, 2025 $0.945
-0.82%
$7.38 million $570,724
Nov 29, 2025 $0.953
-1.34%
$7.47 million $477,431
Nov 28, 2025 $0.966
-1.56%
$7.57 million $1.41 million
Nov 27, 2025 $0.978
+0.48%
$7.69 million $1.38 million